Open
⌘K
Sign in Sign up

Ferguson Enterprises Inc FERG 248.53 6.54 2.7%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FERG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
25.94
Mean
46.5
Window
-67.7%
ATM IV z 0.30
0.34
Mean
0.32
Window
-1.9%
IV Percentile z -0.40
47.66
Mean
59.31
Window
-51.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.90
ATM IV 0.79 1.00 0.88
IV Percent... 0.90 0.88 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 248.53 25.94 0.34 47.66
2026-11-03 241.99 27.69 0.35 54.3
2026-11-02 242.16 37.82 0.4 80.39
2026-10-30 238.68 46.34 0.44 95.29
2026-10-29 240.45 43.18 0.43 90.94
2026-10-28 230.74 41.63 0.42 89.72
2026-10-27 229.56 41.77 0.42 90.51
2026-10-26 229.52 43.21 0.43 91.27
2026-10-23 226.86 38.01 0.4 83
2026-10-22 227.31 36.42 0.39 80.63
2026-10-21 227.96 34.72 0.38 75.1
2026-10-20 227.08 34.94 0.39 75.49
2026-10-19 226.36 35.55 0.39 78.17
2026-10-15 228.76 33.79 0.38 73.52
2026-10-14 222.94 32.62 0.37 71.15
2026-10-13 222.86 31.31 0.37 67.98
2026-10-12 220.55 30.96 0.36 65.87
2026-10-09 220.04 30.98 0.36 66.4
2026-10-08 216.73 31 0.36 66.8
2026-10-07 215.06 31.92 0.37 70.36
2026-10-06 223.33 28.28 0.35 62.06
2026-10-05 222.93 28.57 0.35 62.7
2026-10-02 223.33 27.69 0.35 61.66
2026-10-01 221.49 25.27 0.33 52.96
2026-09-30 222.62 18.1 0.3 37.94
2026-09-29 223.87 16.14 0.29 33.6
2026-09-28 227.3 14.05 0.28 25
2026-09-25 222.74 9.13 0.25 9.49
2026-09-24 220.17 14.32 0.28 26.59
2026-09-23 221.17 14.57 0.28 27.38
2026-09-22 221.17 14.62 0.28 27.78
2026-09-21 216.14 16.92 0.29 34.66
2026-09-18 214.43 16.11 0.29 33.73
2026-09-17 214.26 13.95 0.28 26.59
2026-09-16 214.35 17.78 0.3 36.9
2026-09-15 215.11 13.38 0.27 25
2026-09-14 222.31 14.94 0.28 29.88
2026-09-11 222.54 11.62 0.26 19.05
2026-09-10 220.97 17.6 0.3 35.32
2026-09-09 223.22 18.17 0.3 36.11
2026-09-08 226.3 19.92 0.31 37.3
2026-09-07 228.41 24.3 0.33 47.41
2026-09-04 228.41 16 0.29 31.35
2026-09-03 223.23 17.34 0.29 34.52
2026-09-02 221.23 17.93 0.3 35.71
2026-09-01 218.91 15.82 0.29 31.08
2026-08-31 224.51 12.21 0.27 21.2
2026-08-28 228.49 11.03 0.26 17.93
2026-08-27 233.26 13.34 0.27 23.51
2026-08-26 235.73 17.87 0.3 33.47