Closed
⌘K
Sign in Sign up

F5 FFIV 310.84 -0.9 -0.29%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FFIV / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.36
44.54
Mean
37.23
Window
+527.3%
ATM IV z 1.05
0.45
Mean
0.34
Window
+152.1%
IV Percentile z 0.53
78.05
Mean
66.37
Window
+337.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.89
ATM IV 0.94 1.00 0.80
IV Percent... 0.89 0.80 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 310.84 44.54 0.45 78.05
2026-11-05 311.74 50.67 0.48 82.11
2026-11-04 329.72 40.67 0.43 76.47
2026-11-03 331.15 46.94 0.45 79.22
2026-11-02 324.55 51.39 0.47 81.5
2026-10-30 338.34 50.25 0.47 80.71
2026-10-29 363.46 39.14 0.42 75.49
2026-10-28 365.53 40.48 0.43 76.98
2026-10-27 459.36 100 0.68 100
2026-10-26 461.6 73.38 0.56 96.41
2026-10-23 455.42 67.88 0.54 93.65
2026-10-22 450.08 100 0.68 100
2026-10-21 458.59 72.2 0.55 96.03
2026-10-20 456.71 70.4 0.54 94.44
2026-10-19 450.8 66.38 0.52 94.05
2026-10-15 456.58 63.73 0.51 92.16
2026-10-14 457.26 62.92 0.51 92.16
2026-10-13 476.24 60.9 0.5 90.98
2026-10-12 473.49 80.54 0.58 98.03
2026-10-09 479.83 55.7 0.48 85.88
2026-10-08 461.66 54.55 0.47 85.1
2026-10-07 466.65 54.14 0.47 85.1
2026-10-06 469.79 55.63 0.48 85.88
2026-10-05 458.53 54.74 0.47 85.83
2026-10-02 454.04 60.76 0.49 89.8
2026-10-01 443.68 47.31 0.43 83.14
2026-09-30 445.18 31.32 0.36 40.78
2026-09-29 438.07 35.62 0.38 61.96
2026-09-28 435.56 35.65 0.38 62.2
2026-09-25 443.06 31.49 0.36 41.57
2026-09-24 446.55 23.37 0.33 19.29
2026-09-23 455.99 37.66 0.39 68.11
2026-09-22 453.33 33.95 0.37 51.97
2026-09-21 450.1 30.78 0.36 40.32
2026-09-18 432.03 29.87 0.36 38.58
2026-09-17 434.62 32.99 0.37 48.43
2026-09-16 423.59 32.33 0.37 44.09
2026-09-15 430.88 33.32 0.37 49.61
2026-09-14 411.49 30.06 0.36 40.71
2026-09-11 411.71 30.33 0.36 41.73
2026-09-10 398.48 32.66 0.37 46.85
2026-09-09 404.63 30.98 0.36 42.91
2026-09-08 389.62 29.94 0.36 42.13
2026-09-04 390.47 28.5 0.35 35.83
2026-09-03 392.15 25.74 0.34 27.56
2026-09-02 391.08 30.19 0.35 41.34
2026-09-01 395.72 28.47 0.35 35.57
2026-08-31 407.13 30.25 0.35 41.27
2026-08-28 394.24 26.99 0.33 28.06
2026-08-27 410.22 27.62 0.34 29.64