Open
⌘K
Sign in Sign up

F&G Annuities & Life FG 22.11 0.61 2.84%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
19.55
Mean
22.09
Window
-24.0%
ATM IV z -0.43
0.48
Mean
0.59
Window
-13.6%
IV Percentile z -0.08
47.27
Mean
49.47
Window
-35.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.83
ATM IV 0.94 1.00 0.84
IV Percent... 0.83 0.84 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 22.11 19.55 0.48 47.27
2026-11-03 21.5 20.25 0.49 50.39
2026-11-02 21.7 26.72 0.58 72.16
2026-10-30 21.13 31.29 0.63 80.39
2026-10-29 21.05 24.66 0.55 66.54
2026-10-28 20.6 25.51 0.56 67.98
2026-10-27 20.62 34.28 0.67 84.19
2026-10-26 20.56 40.23 0.75 87.3
2026-10-23 20.66 23.01 0.53 59.29
2026-10-22 21.45 22.94 0.53 59.29
2026-10-21 20.37 23.36 0.53 61.66
2026-10-20 20.14 22.87 0.53 58.89
2026-10-19 19.79 27.19 0.58 73.81
2026-10-15 19.61 29.42 0.61 77.87
2026-10-14 19.43 27.88 0.59 76.68
2026-10-13 19.09 24.33 0.54 66.8
2026-10-12 18.9 19.96 0.49 53.57
2026-10-09 19.26 20.83 0.5 54.94
2026-10-08 19.53 16.6 0.45 40.71
2026-10-07 19.89 24.01 0.54 66.4
2026-10-06 20.72 15.98 0.44 39.13
2026-10-05 22.01 17.45 0.46 44.84
2026-10-02 21.92 16.8 0.45 42.29
2026-10-01 21.98 24.8 0.55 68.38
2026-09-30 21.68 37.7 0.71 87.35
2026-09-29 21.88 13.19 0.4 25.69
2026-09-28 21.61 12.29 0.39 21.83
2026-09-25 22.12 15.55 0.43 35.18
2026-09-24 21.62 10.31 0.37 15.48
2026-09-23 21.69 12.55 0.4 21.83
2026-09-22 22.22 5.15 0.3 3.97
2026-09-21 22.86 9.98 0.36 13.55
2026-09-18 23.1 10.8 0.37 16.27
2026-09-17 23.46 11.41 0.38 19.44
2026-09-16 23.05 14.08 0.41 27.78
2026-09-15 23.52 16.05 0.44 36.9
2026-09-14 23.12 17.14 0.45 41.43
2026-09-11 23.05 14.76 0.42 30.95
2026-09-10 23.57 11.19 0.38 19.84
2026-09-09 23.89 12.9 0.4 23.81
2026-09-08 24.17 9.85 0.36 15.08
2026-09-07 25.04 9.66 0.36 13.15
2026-09-04 25.04 8.72 0.35 10.32
2026-09-03 24.87 9 0.35 11.51
2026-09-02 23.97 8.21 0.34 9.13
2026-09-01 23.64 9.03 0.35 11.16
2026-08-31 23.8 14.08 0.41 27.6
2026-08-28 23.99 10.7 0.37 17.13
2026-08-27 23.59 12.9 0.4 22.71
2026-08-26 23.44 22.14 0.52 55.78