Closed
⌘K
Sign in Sign up

First Hawaiian FHB 25.12 -0.75 -2.9%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FHB / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.00
20.13
Mean
20.19
Window
+17.5%
ATM IV z -0.15
0.69
Mean
0.76
Window
-1.8%
IV Percentile z 0.51
63.93
Mean
48.42
Window
-7.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.89
ATM IV 0.98 1.00 0.88
IV Percent... 0.89 0.88 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 25.12 20.13 0.69 63.93
2026-11-04 25.87 15.55 0.57 55.34
2026-11-03 25.38 6.67 0.36 28.46
2026-11-02 25.71 5.25 0.32 18.65
2026-10-30 25.2 8.6 0.4 36.61
2026-10-29 25.63 8.53 0.4 36.61
2026-10-28 25.41 9.64 0.43 41.73
2026-10-27 25.27 14.23 0.54 51.57
2026-10-26 25.34 21.95 0.73 65.61
2026-10-23 25.34 8.52 0.4 37.01
2026-10-22 26.13 10.13 0.44 42.91
2026-10-21 25.33 5.2 0.32 20.08
2026-10-20 25.39 -- -- --
2026-10-19 24.94 -- -- --
2026-10-15 24.94 9.84 0.43 40.93
2026-10-14 24.36 36.06 1.08 82.24
2026-10-13 24.47 6.47 0.35 28.57
2026-10-12 24.64 9.3 0.42 39.15
2026-10-09 24.69 9.84 0.43 40.54
2026-10-08 24.96 1.32 0.22 1.93
2026-10-07 24.64 7.71 0.38 32.05
2026-10-06 25 4.16 0.29 13.13
2026-10-05 25.04 3.25 0.27 7.36
2026-10-02 25.26 9.05 0.41 36.68
2026-10-01 24.9 4.16 0.29 12.36
2026-09-30 24.62 0.66 0.21 0.77
2026-09-29 24.82 2.57 0.26 3.86
2026-09-28 24.96 6.06 0.34 23.64
2026-09-25 25.25 7.19 0.37 27.8
2026-09-24 25.12 5.94 0.34 23.64
2026-09-23 24.78 14.11 0.54 46.9
2026-09-22 25.18 14.59 0.55 48.45
2026-09-21 25.5 14.95 0.56 49.42
2026-09-18 25.76 14.95 0.56 49.61
2026-09-17 25.81 63.87 1.76 95.74
2026-09-16 25.61 40.4 1.18 86.05
2026-09-15 25.85 36.33 1.08 81.4
2026-09-14 25.78 29.57 0.92 74.32
2026-09-11 25.75 20.38 0.69 63.57
2026-09-10 25.67 22.64 0.75 65.5
2026-09-09 25.61 21.11 0.71 64.34
2026-09-08 25.81 18.57 0.65 61.63
2026-09-04 26.07 12.79 0.51 46.9
2026-09-03 26 12.83 0.51 47.29
2026-09-02 25.75 10.13 0.44 41.47
2026-09-01 25.25 14.71 0.55 52.14
2026-08-31 25.61 13.05 0.51 48.05
2026-08-28 25.79 10.78 0.46 43.19
2026-08-27 25.82 9.3 0.42 40.47
2026-08-26 25.96 9.04 0.41 39.3