Open
⌘K
Sign in Sign up

Fair Isaac Corporation FICO 701.03 -23.35 -3.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FICO / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.34
46.75
Mean
39.64
Window
-36.7%
ATM IV z 1.85
0.68
Mean
0.47
Window
+43.7%
IV Percentile z 0.97
91.37
Mean
69.19
Window
-6.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.81
ATM IV 0.68 1.00 0.71
IV Percent... 0.81 0.71 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 701.03 46.75 0.68 91.37
2026-11-03 724.38 44.2 0.66 87.06
2026-11-02 724.19 50.74 0.71 96.85
2026-10-30 711.23 57.07 0.76 98.82
2026-10-29 709.18 50.42 0.71 97.23
2026-10-28 698.18 47.29 0.68 93.25
2026-10-27 691.74 49.76 0.7 96.43
2026-10-26 708.07 48.44 0.69 95.22
2026-10-23 815.31 44.9 0.67 90.87
2026-10-22 823.27 42.46 0.65 87.7
2026-10-21 795.21 44.74 0.66 90.87
2026-10-20 799.73 44.65 0.66 90.87
2026-10-19 781.07 45.18 0.67 91.63
2026-10-15 769.93 45.15 0.67 91.67
2026-10-14 719.63 49.13 0.7 95.63
2026-10-13 723.03 47.58 0.69 95.63
2026-10-12 740 46.87 0.68 94.82
2026-10-09 667.58 45.42 0.67 93.65
2026-10-08 707.43 42.49 0.65 91.27
2026-10-07 681.77 42.6 0.65 91.67
2026-10-06 695.46 43.6 0.66 92.46
2026-10-05 689.61 43.41 0.65 92.43
2026-10-02 661.25 44.55 0.66 93.25
2026-10-01 661.75 67.23 0.84 99.6
2026-09-30 592.47 31.35 0.56 67.86
2026-09-29 617.87 37.08 0.6 86.9
2026-09-28 840.89 26.88 0.52 57.77
2026-09-25 863.09 21.81 0.48 41.27
2026-09-24 856.48 28.03 0.53 60.96
2026-09-23 879.62 26.34 0.52 56.18
2026-09-22 914.48 19.27 0.46 29.48
2026-09-21 924.52 21.7 0.48 41.6
2026-09-18 949.68 19.41 0.46 31.08
2026-09-17 966.3 20.93 0.48 36.25
2026-09-16 991.35 22.69 0.49 45.02
2026-09-15 985.96 23.62 0.5 49.4
2026-09-14 1.00K 23.72 0.5 50.4
2026-09-11 985.39 21.56 0.48 40.64
2026-09-10 960.67 25.51 0.51 55.78
2026-09-09 983.19 24.88 0.51 53.78
2026-09-08 933.3 22.97 0.49 47.81
2026-09-07 934.52 26.35 0.52 56.4
2026-09-04 932.26 25.39 0.51 55.78
2026-09-03 1.12K 20.98 0.48 40.24
2026-09-02 1.10K 21.6 0.48 43.43
2026-09-01 1.10K 21.62 0.48 44.4
2026-08-31 1.15K 20.9 0.48 40.56
2026-08-28 1.15K 19.18 0.46 35.2
2026-08-27 1.16K 21.64 0.48 44.8
2026-08-26 1.13K 21.61 0.48 44.4