Open
⌘K
Sign in Sign up

Five Below FIVE 252.01 15.82 6.7%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FIVE / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.20
38.58
Mean
33.45
Window
-61.4%
ATM IV z -0.19
0.49
Mean
0.51
Window
-33.9%
IV Percentile z 0.65
65.23
Mean
45.99
Window
-34.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.94
ATM IV 0.94 1.00 0.90
IV Percent... 0.94 0.90 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 252.01 38.58 0.49 65.23
2026-11-03 236.19 40.64 0.5 68.75
2026-11-02 238.97 27.46 0.45 52.94
2026-10-30 240.96 16.25 0.41 35.02
2026-10-29 245.5 12.43 0.4 25.68
2026-10-28 234.47 15.34 0.41 32.68
2026-10-27 231.25 18.11 0.42 36.58
2026-10-26 230 17.91 0.42 35.94
2026-10-23 223.24 11.18 0.4 20.62
2026-10-22 225.87 10.1 0.39 16.73
2026-10-21 224.1 12.84 0.4 25.29
2026-10-20 223.8 8.55 0.39 11.67
2026-10-19 225.61 12.36 0.4 24.12
2026-10-15 223.23 6.9 0.38 6.92
2026-10-14 218.95 13.98 0.41 26.92
2026-10-13 213.35 12.82 0.4 23.46
2026-10-12 213.58 8.21 0.39 10.04
2026-10-09 214.73 9.95 0.39 14.62
2026-10-08 209.73 8.75 0.39 11.54
2026-10-07 204.24 10.51 0.39 15.77
2026-10-06 209.92 11.07 0.4 16.54
2026-10-05 215.93 10.37 0.39 15.06
2026-10-02 221.19 12.06 0.4 19.23
2026-10-01 221.17 12.2 0.4 19.62
2026-09-30 219.57 16.07 0.41 28.46
2026-09-29 222.03 11.51 0.4 17.31
2026-09-28 228 15.46 0.41 27.41
2026-09-25 222.6 6.56 0.38 6.54
2026-09-24 222.38 12.15 0.4 18.92
2026-09-23 227.41 11.66 0.4 17.37
2026-09-22 232.28 13.62 0.41 22.01
2026-09-21 236.14 11.24 0.4 16.67
2026-09-18 234.14 3.11 0.37 1.93
2026-09-17 236.8 9.2 0.39 11.58
2026-09-16 237.68 14.46 0.41 21.62
2026-09-15 236.07 12.05 0.4 16.99
2026-09-14 249.59 9.13 0.39 11.24
2026-09-11 244.6 6.3 0.38 5.79
2026-09-10 241.28 8.46 0.39 10.42
2026-09-09 247.12 10.85 0.4 14.67
2026-09-08 254.07 12.97 0.4 18.53
2026-09-04 252.2 4.29 0.37 3.86
2026-09-03 239.96 8.59 0.39 11.58
2026-09-02 243.08 25.24 0.44 45.17
2026-09-01 245.08 31.76 0.47 53.88
2026-08-31 246.84 64.55 0.58 90.66
2026-08-28 241.89 55.65 0.55 84.5
2026-08-27 246.98 61.91 0.57 88.76
2026-08-26 257.35 48.37 0.52 78.29
2026-08-25 259.41 54.01 0.54 82.95