Closed
⌘K
Sign in Sign up

Farmers & Merchants Bancorp FMAO 35.93 0.26 0.73%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FMAO / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.36
8.36
Mean
12.62
Window
-78.9%
ATM IV z -0.87
0.32
Mean
0.89
Window
-88.0%
IV Percentile z -1.16
6.75
Mean
40.5
Window
-93.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.71
ATM IV 0.69 1.00 0.82
IV Percent... 0.71 0.82 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 35.93 8.36 0.32 6.75
2026-09-17 35.67 13 0.43 29.37
2026-09-16 35.78 16.14 0.5 40.87
2026-09-15 35.77 19 0.57 53.17
2026-09-14 35.81 6.58 0.28 3.19
2026-09-11 35.47 12.01 0.4 23.41
2026-09-10 35.41 18.09 0.55 48.02
2026-09-09 34.91 14.21 0.46 32.94
2026-09-08 34.85 11.49 0.39 21.03
2026-09-07 35.27 13.62 0.44 30.68
2026-09-04 35.27 12.98 0.43 27.78
2026-09-03 35.19 16.67 0.51 39.68
2026-09-02 34.56 15.57 0.49 36.51
2026-09-01 33.89 8.98 0.33 9.16
2026-08-31 33.95 16.37 0.51 38.4
2026-08-28 34.25 9.74 0.35 12.75
2026-08-27 33.9 8.05 0.31 5.18
2026-08-26 33.81 7.25 0.29 4.38
2026-08-25 33.68 9.12 0.34 8.76
2026-08-24 33.99 8.67 0.33 6.8
2026-08-21 34.05 10.67 0.37 15.14
2026-08-20 33.74 9.88 0.35 12.35
2026-08-19 33.5 26.25 0.74 67.73
2026-08-18 34.83 11.79 0.4 19.12
2026-08-17 35.03 19.46 0.58 49.2
2026-08-14 35.11 18.25 0.55 45.02
2026-08-13 35.33 12.64 0.42 22.31
2026-08-12 35.14 18.8 0.56 47.01
2026-08-11 35.06 18.61 0.56 46.22
2026-08-10 34.38 12.47 0.41 21.2
2026-08-07 34.92 12.89 0.42 23.51
2026-08-06 34.28 21.15 0.62 56.57
2026-08-05 34.16 9.77 0.35 11.55
2026-08-04 34.77 16.78 0.52 39.04
2026-08-03 33.59 8.9 0.33 7.6
2026-07-31 33.36 9.8 0.35 11.16
2026-07-30 33.34 11.04 0.38 15.14
2026-07-29 35.07 3.52 0.21 0.8
2026-07-28 34.44 10.96 0.38 13.94
2026-07-27 31.2 8.76 0.33 6.4
2026-07-24 30.95 12.37 0.41 17.53
2026-07-23 30.38 17.09 0.52 38.25
2026-07-22 30.48 5.58 0.25 1.59
2026-07-21 30.9 9.62 0.35 8.76
2026-07-20 30.78 17.2 0.53 37.6
2026-07-17 30.57 17.36 0.53 37.85
2026-07-16 31.49 21 0.61 50.2
2026-07-15 30.18 23.39 0.67 57.77
2026-07-14 29.81 19.97 0.59 45.82
2026-07-13 30.08 22.25 0.64 54.8