Open
⌘K
Sign in Sign up

Farmers & Merchants Bancorp FMAO 37.48 1.1 3.02%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FMAO / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.28
9.5
Mean
12.49
Window
+300.8%
ATM IV z -0.92
0.35
Mean
0.82
Window
-38.4%
IV Percentile z -0.92
14.06
Mean
39.43
Window
-9.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.71
ATM IV 0.58 1.00 0.88
IV Percent... 0.71 0.88 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 37.48 9.5 0.35 14.06
2026-11-03 36.38 11.19 0.38 24.61
2026-11-02 36.88 14.12 0.45 41.18
2026-10-30 36.42 9.81 0.35 16.86
2026-10-29 37.11 11.71 0.4 27.17
2026-10-28 36.57 9.55 0.35 14.23
2026-10-27 36.45 20.45 0.6 67.19
2026-10-26 36.81 13.37 0.44 37.3
2026-10-23 36.54 13.87 0.45 39.53
2026-10-22 35.89 21.06 0.62 68.77
2026-10-21 35.2 22.13 0.64 72.73
2026-10-20 35.55 10.62 0.37 20.16
2026-10-19 35.04 10.96 0.38 22.22
2026-10-15 35.12 20.1 0.59 64.43
2026-10-14 34.69 12.77 0.42 31.62
2026-10-13 34.98 18.87 0.56 59.29
2026-10-12 35.14 19.46 0.58 61.9
2026-10-09 34.55 17.42 0.53 52.96
2026-10-08 35.31 10.7 0.37 20.55
2026-10-07 34.9 17.04 0.52 50.2
2026-10-06 35.34 12 0.4 27.27
2026-10-05 35.37 11.79 0.4 25.79
2026-10-02 35.49 11.01 0.38 21.74
2026-10-01 34.91 7.62 0.3 5.93
2026-09-30 34.62 12.3 0.41 26.48
2026-09-29 34.71 7.29 0.29 5.53
2026-09-28 34.96 7.25 0.29 4.76
2026-09-25 34.93 11.16 0.38 21.34
2026-09-24 35.03 10.03 0.36 16.27
2026-09-23 34.58 26.35 0.74 73.81
2026-09-22 35.37 16.43 0.51 43.25
2026-09-21 35.49 10.51 0.37 17.53
2026-09-18 35.53 8.36 0.32 6.75
2026-09-17 35.67 13 0.43 29.37
2026-09-16 35.78 16.14 0.5 40.87
2026-09-15 35.77 19 0.57 53.17
2026-09-14 35.81 6.58 0.28 3.19
2026-09-11 35.47 12.01 0.4 23.41
2026-09-10 35.41 18.09 0.55 48.02
2026-09-09 34.91 14.21 0.46 32.94
2026-09-08 34.85 11.49 0.39 21.03
2026-09-07 35.27 13.62 0.44 30.68
2026-09-04 35.27 12.98 0.43 27.78
2026-09-03 35.19 16.67 0.51 39.68
2026-09-02 34.56 15.57 0.49 36.51
2026-09-01 33.89 8.98 0.33 9.16
2026-08-31 33.95 16.37 0.51 38.4
2026-08-28 34.25 9.74 0.35 12.75
2026-08-27 33.9 8.05 0.31 5.18
2026-08-26 33.81 7.25 0.29 4.38