Closed
⌘K
Sign in Sign up

F FNB 17.9 0.04 0.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FNB / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
12.03
Mean
16.25
Window
+82.5%
ATM IV z -0.35
0.35
Mean
0.42
Window
-9.6%
IV Percentile z -0.22
43.09
Mean
49.38
Window
-19.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.66
ATM IV 0.71 1.00 0.77
IV Percent... 0.66 0.77 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 17.9 12.03 0.35 43.09
2026-11-05 17.86 11.64 0.35 40.65
2026-11-04 18.45 7.52 0.28 14.12
2026-11-03 18.25 8.78 0.3 21.57
2026-11-02 18.44 19.78 0.48 77.95
2026-10-30 18.06 24.75 0.56 87.01
2026-10-29 18.32 23.94 0.55 85.77
2026-10-28 18.13 26.08 0.58 88.89
2026-10-27 18.24 14.35 0.39 55.56
2026-10-26 18.33 13.24 0.37 50.2
2026-10-23 18.18 9.83 0.32 29.37
2026-10-22 18.18 18.79 0.46 76.98
2026-10-21 17.8 8.45 0.3 19.44
2026-10-20 17.66 4.74 0.24 2.78
2026-10-19 16.96 7.66 0.28 14.34
2026-10-15 17.16 5.17 0.24 3.57
2026-10-14 16.93 7.04 0.27 11.11
2026-10-13 17.05 3.73 0.22 1.19
2026-10-12 17.18 12.25 0.36 42.63
2026-10-09 17.06 4.12 0.23 1.19
2026-10-08 17.28 8.63 0.3 17.86
2026-10-07 17.07 5.48 0.25 5.16
2026-10-06 17.28 18.12 0.45 74.6
2026-10-05 17.4 5.33 0.25 3.98
2026-10-02 17.45 7.81 0.29 13.89
2026-10-01 17.24 10.6 0.33 32.54
2026-09-30 17.21 40.12 0.81 95.63
2026-09-29 17.32 41.13 0.82 96.83
2026-09-28 17.43 5.74 0.25 4.78
2026-09-25 17.64 8.22 0.29 15.48
2026-09-24 17.44 5.4 0.25 4.38
2026-09-23 17.3 1.3 0.18 0.8
2026-09-22 17.62 5.05 0.24 1.99
2026-09-21 17.91 9.08 0.31 18.4
2026-09-18 17.93 -- -- --
2026-09-17 18.04 76.25 1.39 99.21
2026-09-16 17.89 35.73 0.74 96.03
2026-09-15 18.26 100 1.77 100
2026-09-14 18.31 100 1.51 100
2026-09-11 18.31 100 1.15 100
2026-09-10 18.26 100 1.1 100
2026-09-09 18.19 43.43 0.54 86.9
2026-09-08 18.32 90.51 0.94 99.21
2026-09-04 18.67 66.22 0.73 98.41
2026-09-03 18.47 35.99 0.47 81.35
2026-09-02 18.28 30.12 0.42 70.63
2026-09-01 17.87 18.92 0.32 27.49
2026-08-31 18.23 26.29 0.39 52.8
2026-08-28 18.41 26.57 0.39 53.78
2026-08-27 18.49 27.77 0.4 58.17