Closed
⌘K
Sign in Sign up

Five Star Bancorp Common Stock FSBC 44.11 0.36 0.82%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FSBC / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
8.77
Mean
12.6
Window
-55.9%
ATM IV z -0.53
0.48
Mean
0.87
Window
-55.6%
IV Percentile z 0.58
56.91
Mean
38.88
Window
+0.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.79
ATM IV 0.97 1.00 0.77
IV Percent... 0.79 0.77 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 44.11 8.77 0.48 56.91
2026-11-05 43.75 33.02 1.42 94.72
2026-11-04 45.29 36.16 1.54 96.86
2026-11-03 44.83 34.05 1.46 96.08
2026-11-02 45.33 33.75 1.45 96.06
2026-10-30 44.92 30.3 1.31 94.14
2026-10-29 45.76 29.64 1.29 93.75
2026-10-28 45.84 30.8 1.33 95.31
2026-10-27 45.46 30.78 1.33 95.31
2026-10-26 44.5 7.65 0.44 51.37
2026-10-23 44.09 16 0.76 85.16
2026-10-22 44.16 7.56 0.44 50.39
2026-10-21 43.09 5.78 0.37 36.33
2026-10-20 43.24 5.44 0.35 32.42
2026-10-19 42.69 14.95 0.72 83.2
2026-10-15 43.13 7.09 0.42 46.33
2026-10-14 42.51 10.95 0.57 67.57
2026-10-13 42.72 11.54 0.59 70.27
2026-10-12 42.76 10.81 0.56 66.67
2026-10-09 42.48 12.3 0.62 74.13
2026-10-08 42.71 10.63 0.55 65.25
2026-10-07 42.35 4.34 0.31 16.99
2026-10-06 43.32 6.32 0.39 40.15
2026-10-05 43.43 11.3 0.58 67.83
2026-10-02 43.65 4.56 0.32 19.69
2026-10-01 42.92 10.21 0.54 60.23
2026-09-30 42.37 8.9 0.49 54.83
2026-09-29 42.36 10.81 0.56 64.86
2026-09-28 43.38 5.04 0.34 26.74
2026-09-25 43.83 8.27 0.46 50.58
2026-09-24 43.43 6.69 0.4 42.64
2026-09-23 43.4 5.34 0.35 30.62
2026-09-22 44.17 6.73 0.4 42.64
2026-09-21 44.35 1.91 0.22 3.89
2026-09-18 44.47 0 0.14 0
2026-09-17 44.71 0.69 0.19 1.55
2026-09-16 45.11 1.64 0.23 3.88
2026-09-15 45.55 7.25 0.51 54.65
2026-09-14 45.99 2.09 0.26 7
2026-09-11 46.41 1.89 0.25 5.81
2026-09-10 46.49 2.22 0.26 7.36
2026-09-09 45.9 1.18 0.21 2.33
2026-09-08 46.58 2.08 0.26 5.81
2026-09-04 46.96 7.66 0.53 54.26
2026-09-03 46.41 3.84 0.34 25.19
2026-09-02 46.36 3.3 0.32 15.5
2026-09-01 45.34 2.25 0.26 6.61
2026-08-31 45.82 2.77 0.29 8.98
2026-08-28 45.62 2.07 0.26 5.45
2026-08-27 45.26 0.68 0.19 1.17