Pre-market
⌘K
Sign in Sign up

Fortrea Holdings Inc FTRE 20.46 -0.37 -1.78%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTRE / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
12.25
Mean
34.73
Window
-81.0%
ATM IV z -0.53
0.76
Mean
0.96
Window
-19.7%
IV Percentile z -1.50
18.29
Mean
61.59
Window
-81.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.81
ATM IV 0.74 1.00 0.54
IV Percent... 0.81 0.54 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 20.46 12.25 0.76 18.29
2026-11-04 20.83 12.22 0.76 17.65
2026-11-03 20.95 14.16 0.8 32.94
2026-11-02 20.02 15.29 0.83 38.19
2026-10-30 21.29 12.14 0.75 17.32
2026-10-29 23.14 9.5 0.69 4.74
2026-10-28 25.88 23.72 1.04 74.21
2026-10-27 24.43 17.3 0.88 47.22
2026-10-26 23.83 21.23 0.98 65.34
2026-10-23 23.63 16.11 0.85 42.86
2026-10-22 23.92 18.36 0.91 52.78
2026-10-21 24.06 16.14 0.85 42.86
2026-10-20 22.78 19.7 0.94 58.33
2026-10-19 22.42 19.52 0.94 58.17
2026-10-15 22.75 14.89 0.82 36.11
2026-10-14 21.34 14.09 0.8 30.56
2026-10-13 20.92 15.82 0.85 39.29
2026-10-12 21 15.23 0.83 36.65
2026-10-09 20.84 14.13 0.8 31.75
2026-10-08 20.37 14.37 0.81 32.94
2026-10-07 20.56 14.09 0.8 30.56
2026-10-06 20.78 13.46 0.79 25.4
2026-10-05 21.11 13.93 0.8 28.69
2026-10-02 20 13.65 0.79 26.59
2026-10-01 19.4 15.58 0.84 34.92
2026-09-30 19.95 7.48 0.64 1.59
2026-09-29 19.74 10.08 0.7 4.76
2026-09-28 20.06 15.65 0.84 35.06
2026-09-25 19.89 12.46 0.76 17.86
2026-09-24 20.02 12.53 0.76 18.33
2026-09-23 19.52 17.83 0.9 45.42
2026-09-22 20.43 10.83 0.72 7.57
2026-09-21 20.02 21.37 0.99 62
2026-09-18 19.93 11.65 0.74 12.35
2026-09-17 20.28 16.8 0.87 41.83
2026-09-16 19.97 10.31 0.71 5.58
2026-09-15 19.73 11.46 0.74 9.96
2026-09-14 17.41 13.71 0.79 24.8
2026-09-11 17.2 9 0.67 2.39
2026-09-10 17.02 10.38 0.71 6.37
2026-09-09 16.79 22.35 1.01 67.33
2026-09-08 17.06 17.44 0.89 44.62
2026-09-04 17.7 13.3 0.78 19.92
2026-09-03 18.62 12.24 0.76 13.94
2026-09-02 18.36 14.67 0.82 30.68
2026-09-01 17.72 13.61 0.79 22
2026-08-31 18.37 11.74 0.74 10.84
2026-08-28 18.81 13.85 0.8 23.2
2026-08-27 18.86 15.09 0.83 32.4
2026-08-26 18.53 12.12 0.75 14