Closed
⌘K
Sign in Sign up

Fortive Corporation FTV 65.37 -0.05 -0.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTV / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.83
33.44
Mean
19.86
Window
+117.3%
ATM IV z -0.49
0.26
Mean
0.3
Window
+23.2%
IV Percentile z -1.48
21.14
Mean
58.41
Window
-61.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.42 0.63
ATM IV 0.42 1.00 0.77
IV Percent... 0.63 0.77 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 65.37 33.44 0.26 21.14
2026-11-05 65.42 44.49 0.3 41.06
2026-11-04 68.34 4.86 0.24 12.55
2026-11-03 66.81 7.08 0.29 35.29
2026-11-02 66.84 6.12 0.27 26.38
2026-10-30 65.23 9.56 0.35 61.02
2026-10-29 65.84 6.03 0.27 26.09
2026-10-28 64.11 5.46 0.26 20.63
2026-10-27 61.62 8.77 0.33 51.59
2026-10-26 60.78 8.31 0.32 48.21
2026-10-23 60.25 10.9 0.38 76.59
2026-10-22 60.05 9.43 0.35 58.73
2026-10-21 58.64 11.58 0.4 80.56
2026-10-20 58.36 7.81 0.31 43.25
2026-10-19 57.48 10.56 0.37 74.5
2026-10-15 57.78 9.28 0.34 57.54
2026-10-14 57.24 8.35 0.32 49.21
2026-10-13 58.07 6.85 0.29 32.94
2026-10-12 57.37 14.39 0.46 95.62
2026-10-09 57.26 8.23 0.32 46.43
2026-10-08 56.42 7.74 0.31 42.86
2026-10-07 56.52 9.83 0.36 63.89
2026-10-06 57.89 8.25 0.32 46.43
2026-10-05 57.38 9.29 0.34 57.77
2026-10-02 57.47 8.53 0.33 50
2026-10-01 55.84 5.06 0.25 14.68
2026-09-30 54.81 8.63 0.33 51.19
2026-09-29 55.41 7.52 0.3 42.46
2026-09-28 55.76 8.07 0.32 45.82
2026-09-25 56.09 6.23 0.27 28.97
2026-09-24 55.44 9.21 0.34 56.97
2026-09-23 56.26 6.13 0.27 28.29
2026-09-22 55.95 8.94 0.34 52.59
2026-09-21 55.09 1.48 0.16 1.2
2026-09-18 55 5.93 0.27 25.5
2026-09-17 55.07 6.28 0.27 29.48
2026-09-16 55.3 8.15 0.32 46.61
2026-09-15 56.45 4.37 0.23 8.76
2026-09-14 55.19 7.98 0.31 45.6
2026-09-11 54.69 8.27 0.32 48.21
2026-09-10 54.51 9.29 0.34 57.37
2026-09-09 55.81 7.41 0.3 42.23
2026-09-08 56.51 6.9 0.29 35.46
2026-09-04 56.94 7.36 0.3 41.43
2026-09-03 57.57 5.95 0.27 27.89
2026-09-02 56.6 8.95 0.34 52.99
2026-09-01 56.8 10.36 0.37 70.8
2026-08-31 58.84 13.62 0.44 94.38
2026-08-28 59.69 5.32 0.25 21.2
2026-08-27 59.92 9.17 0.34 57.2