Closed
⌘K
Sign in Sign up

Forward Air Corp FWRD 16.64 -0.29 -1.71%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FWRD / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.01
30.33
Mean
30.44
Window
+63.3%
ATM IV z 0.84
1.24
Mean
0.89
Window
+97.1%
IV Percentile z 1.28
88.62
Mean
53.58
Window
+156.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.80
ATM IV 0.81 1.00 0.70
IV Percent... 0.80 0.70 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 16.64 30.33 1.24 88.62
2026-11-05 16.93 27.13 1.15 84.55
2026-11-04 19.08 22.2 1.02 80
2026-11-03 18.4 16.37 0.87 53.73
2026-11-02 18.32 23.95 1.07 81.5
2026-10-30 17.62 17.41 0.89 58.98
2026-10-29 17.87 17.71 0.9 61.33
2026-10-28 17.54 22.33 1.02 78.52
2026-10-27 15.14 20.57 0.98 73.05
2026-10-26 15.08 21.17 0.99 75.69
2026-10-23 15.3 18.47 0.92 64.84
2026-10-22 15.62 19.19 0.94 66.41
2026-10-21 15.76 19.51 0.95 68.36
2026-10-20 15.31 18.83 0.93 65.63
2026-10-19 15.32 18.18 0.91 62.89
2026-10-15 15.84 19.37 0.94 65.64
2026-10-14 15.53 19.76 0.96 66.8
2026-10-13 15.58 30.39 1.24 88.42
2026-10-12 15.77 21.48 1 73.26
2026-10-09 15.64 17.54 0.9 59.07
2026-10-08 16.32 15.47 0.84 47.88
2026-10-07 15.37 27.24 1.15 83.78
2026-10-06 15.26 13.33 0.78 35.91
2026-10-05 15.07 28.75 1.19 86.43
2026-10-02 15.91 21.57 1 72.97
2026-10-01 15.5 11.71 0.74 27.03
2026-09-30 15.25 13.41 0.79 35.52
2026-09-29 15.01 14.32 0.81 39.77
2026-09-28 15.27 27.58 1.16 84.5
2026-09-25 14.69 14.22 0.81 38.61
2026-09-24 14.75 12.22 0.76 29.46
2026-09-23 15.06 30.54 1.24 88.37
2026-09-22 15.14 20.3 0.97 67.05
2026-09-21 14.59 11.72 0.74 27.24
2026-09-18 14.83 8.72 0.66 12.79
2026-09-17 15.41 20.18 0.97 64.34
2026-09-16 15.49 12.61 0.77 30.23
2026-09-15 16.4 18.84 0.93 61.63
2026-09-14 16.69 13.46 0.79 35.02
2026-09-11 16.63 9.48 0.68 14.34
2026-09-10 16.42 15.61 0.85 46.9
2026-09-09 16.38 16.81 0.88 52.71
2026-09-08 17.27 11.07 0.72 26.36
2026-09-04 17.89 9.94 0.69 18.99
2026-09-03 16.31 16.74 0.88 52.71
2026-09-02 15.98 29.4 1.21 87.6
2026-09-01 16.38 27.4 1.16 84.82
2026-08-31 17 27.47 1.16 85.16
2026-08-28 16.99 14.27 0.81 40.86
2026-08-27 17.7 20.19 0.97 65.76