After hours
⌘K
Sign in Sign up

Glacier Bancorp Inc GBCI 48.56 -1.08 -2.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GBCI / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
27.58
Mean
32.52
Window
-40.4%
ATM IV z -0.67
0.42
Mean
0.6
Window
-41.2%
IV Percentile z 0.02
48.58
Mean
48
Window
-40.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.95
ATM IV 0.96 1.00 0.94
IV Percent... 0.95 0.94 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 48.56 27.58 0.42 48.58
2026-11-04 49.64 21.6 0.35 32.81
2026-11-03 48.89 24.57 0.39 41.8
2026-11-02 49.96 23.02 0.37 36.47
2026-10-30 48.56 23.98 0.38 39.61
2026-10-29 48.79 13.39 0.25 4.72
2026-10-28 48.11 18.92 0.32 15.42
2026-10-27 49.06 0 0.08 0
2026-10-26 49 26.97 0.43 48.02
2026-10-23 47.81 23.86 0.4 40.71
2026-10-22 45.99 21.89 0.37 36.36
2026-10-21 44.69 28.76 0.46 50.99
2026-10-20 44.5 22.35 0.38 37.15
2026-10-19 43.6 30.24 0.47 53.17
2026-10-15 43.76 17.24 0.32 14.23
2026-10-14 42.71 16.13 0.3 11.86
2026-10-13 42.97 14.06 0.28 7.51
2026-10-12 43.01 100 1.32 100
2026-10-09 42.73 81.36 1.03 93.68
2026-10-08 42.98 73.47 0.94 90.51
2026-10-07 42.77 71.09 0.92 89.33
2026-10-06 43.58 36.56 0.52 58.1
2026-10-05 43.75 32.07 0.47 51.98
2026-10-02 43.91 25.65 0.4 38.74
2026-10-01 43.41 45.94 0.63 66.8
2026-09-30 43.2 47.6 0.65 67.59
2026-09-29 43.67 39.23 0.55 61.66
2026-09-28 44.06 34.81 0.5 55.16
2026-09-25 44.75 26.74 0.41 40.71
2026-09-24 44.35 28.69 0.43 45.24
2026-09-23 44.13 29.1 0.44 45.63
2026-09-22 44.16 30.16 0.45 47.22
2026-09-21 44.82 88.58 1.12 96.41
2026-09-18 44.67 84.04 1.06 94.84
2026-09-17 44.72 82.27 1.04 94.44
2026-09-16 44.94 79.37 1.01 93.65
2026-09-15 45.25 75.83 0.97 92.06
2026-09-14 45.75 72.16 0.93 91.24
2026-09-11 45.83 67.75 0.88 90.48
2026-09-10 45.93 66.14 0.86 89.29
2026-09-09 45.76 66.91 0.87 90.08
2026-09-08 46.23 62.43 0.82 87.7
2026-09-04 46.83 55.98 0.75 79.37
2026-09-03 46.36 57.06 0.76 81.75
2026-09-02 46.4 56.61 0.75 80.95
2026-09-01 45.34 61.14 0.8 85.26
2026-08-31 46.31 55.64 0.74 80
2026-08-28 46.88 35.86 0.52 57.37
2026-08-27 47.27 32.48 0.48 52.59
2026-08-26 47.18 30.95 0.46 50.2