Closed
⌘K
Sign in Sign up

Golub Capital BDC GBDC 12.74 -0.18 -1.39%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GBDC / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.24
6.27
Mean
9.26
Window
-26.1%
ATM IV z -0.12
0.29
Mean
0.33
Window
-8.9%
IV Percentile z -0.12
48.18
Mean
51.38
Window
-36.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.64
ATM IV 0.91 1.00 0.64
IV Percent... 0.64 0.64 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 12.74 6.27 0.29 48.18
2026-11-05 12.92 8.02 0.36 68.42
2026-11-04 13.08 8.54 0.38 69.14
2026-11-03 12.74 5.88 0.28 40.63
2026-11-02 12.89 6.55 0.3 51.37
2026-10-30 12.72 5.15 0.25 26.07
2026-10-29 12.78 3.65 0.2 8.56
2026-10-28 12.45 6.86 0.32 54.47
2026-10-27 12.36 5.84 0.28 40.08
2026-10-26 12.12 5 0.25 25.39
2026-10-23 12.12 4.05 0.22 11.67
2026-10-22 12.19 3.06 0.18 5.84
2026-10-21 11.98 4.81 0.24 22.18
2026-10-20 12 4.74 0.24 22.18
2026-10-19 12.01 3.69 0.2 9.34
2026-10-15 12.27 4.05 0.22 11.54
2026-10-14 12.07 4.96 0.25 25
2026-10-13 12.09 6.5 0.3 52.31
2026-10-12 12.11 5.43 0.26 31.66
2026-10-09 12.1 5.26 0.26 27.69
2026-10-08 12.21 4.42 0.23 16.54
2026-10-07 12 5.73 0.28 39.23
2026-10-06 12.19 4.44 0.23 16.92
2026-10-05 12.38 1.69 0.13 0.77
2026-10-02 12.54 2.57 0.16 5
2026-10-01 12.65 3.31 0.19 7.31
2026-09-30 12.63 7.52 0.34 61.92
2026-09-29 12.65 3.36 0.19 7.31
2026-09-28 12.49 5.31 0.26 27.41
2026-09-25 12.46 4.91 0.25 22.69
2026-09-24 12.41 4.71 0.24 19.69
2026-09-23 12.45 4.29 0.22 14.67
2026-09-22 12.53 1.28 0.12 0.39
2026-09-21 12.55 2.41 0.16 3.88
2026-09-18 12.54 1.91 0.14 0.39
2026-09-17 12.73 2.58 0.16 3.86
2026-09-16 12.45 2.18 0.15 1.54
2026-09-15 12.43 0 0.07 0
2026-09-14 12.47 1.56 0.2 5.43
2026-09-11 12.79 2.58 0.23 14.29
2026-09-10 12.7 2.14 0.22 8.88
2026-09-09 12.83 7.5 0.4 72.59
2026-09-08 12.78 7.51 0.4 73.36
2026-09-04 13 7.92 0.42 75.29
2026-09-03 12.97 19.11 0.81 93.44
2026-09-02 12.95 14.93 0.66 90.35
2026-09-01 12.89 3.37 0.26 25.58
2026-08-31 13.16 6.46 0.37 67.7
2026-08-28 13.03 2.33 0.22 12.02
2026-08-27 13.07 3.87 0.27 35.66