Closed
⌘K
Sign in Sign up

GlobalFoundries Inc GFS 47.82 1.98 4.32%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GFS / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
30.3
Mean
44.27
Window
-35.1%
ATM IV z 0.15
0.55
Mean
0.53
Window
+33.7%
IV Percentile z -0.91
41.83
Mean
66.46
Window
-29.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.86
ATM IV 0.87 1.00 0.74
IV Percent... 0.86 0.74 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 47.82 30.3 0.55 41.83
2026-09-17 45.84 32.97 0.57 47.81
2026-09-16 43.03 25.73 0.51 27.89
2026-09-15 42.75 28.77 0.54 38.65
2026-09-14 43.54 26.82 0.52 32
2026-09-11 46.95 26.66 0.52 31.87
2026-09-10 45.96 27.58 0.53 34.26
2026-09-09 45.95 29.8 0.55 41.04
2026-09-08 45.09 29.2 0.54 40.24
2026-09-07 45.2 29.35 0.54 40.4
2026-09-04 45.21 26.3 0.52 31.47
2026-09-03 44.53 28.06 0.53 38.65
2026-09-02 43.97 26.36 0.52 33.07
2026-09-01 43.93 31.35 0.56 43.6
2026-08-31 44.69 23.32 0.5 29.32
2026-08-28 44.76 23.99 0.5 31.6
2026-08-27 46.34 27.99 0.53 38.8
2026-08-26 45.67 28.86 0.54 40.8
2026-08-25 45.92 33.44 0.57 48.4
2026-08-24 45.95 29.71 0.54 41.37
2026-08-21 48.05 31.81 0.56 44.8
2026-08-20 47.33 32.42 0.57 47.2
2026-08-19 48.58 31.26 0.56 44.4
2026-08-18 49.9 35.03 0.59 52.4
2026-08-17 53.44 36.89 0.6 54.62
2026-08-14 54.58 37.16 0.6 55.2
2026-08-13 52.69 38.29 0.61 58
2026-08-12 53.18 39.7 0.62 60.8
2026-08-11 50.82 42.34 0.64 66
2026-08-10 50.05 43.64 0.65 68.27
2026-08-07 53.93 47.31 0.68 72.8
2026-08-06 50.36 52.86 0.72 74.4
2026-08-05 49.46 57.19 0.76 80
2026-08-04 52.02 70.97 0.86 92.8
2026-08-03 50.01 79.13 0.92 98.39
2026-07-31 49.99 74.97 0.89 96.4
2026-07-30 49.89 100 1.08 100
2026-07-29 47.07 87.15 0.85 93.2
2026-07-28 49.02 91.42 0.88 96
2026-07-27 53.18 99.05 0.93 99.6
2026-07-24 53.53 93.26 0.89 97.6
2026-07-23 56.91 93.31 0.89 98
2026-07-22 58.49 97.53 0.92 98.8
2026-07-21 59.39 97.62 0.92 99.2
2026-07-20 56.81 92.81 0.89 98.8
2026-07-17 57.48 91.79 0.88 98.8
2026-07-16 58.24 87.41 0.86 96.8
2026-07-15 61.41 90.56 0.88 98.8
2026-07-14 63.39 86.38 0.85 96.8
2026-07-13 63.94 86.83 0.85 97.19