Closed
⌘K
Sign in Sign up

Graco Inc GGG 76.26 -0.33 -0.43%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GGG / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.84
8.98
Mean
26.68
Window
-87.6%
ATM IV z -0.75
0.21
Mean
0.31
Window
-60.3%
IV Percentile z -1.18
16.67
Mean
50.73
Window
-83.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.85
ATM IV 0.91 1.00 0.82
IV Percent... 0.85 0.82 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 76.26 8.98 0.21 16.67
2026-09-17 76.59 12.68 0.25 46.12
2026-09-16 76.28 11.46 0.23 34.88
2026-09-15 76.84 10.86 0.23 28.68
2026-09-14 76.54 9.49 0.21 17.9
2026-09-11 76.7 13.28 0.25 48.84
2026-09-10 75.97 10.74 0.23 26.36
2026-09-09 76.41 15 0.27 58.53
2026-09-08 77.03 11.45 0.23 33.72
2026-09-07 77.88 12.48 0.24 43.19
2026-09-04 77.88 11.68 0.24 36.82
2026-09-03 77.88 8.66 0.2 14.34
2026-09-02 77.66 11.84 0.24 37.98
2026-09-01 76.83 8.69 0.2 14.4
2026-08-31 77.43 11.47 0.23 33.59
2026-08-28 79.29 8.86 0.21 15.18
2026-08-27 79.62 10.08 0.22 22.96
2026-08-26 79.6 9.81 0.22 20.62
2026-08-25 78.7 7.11 0.19 7.78
2026-08-24 80.16 8.9 0.21 15.23
2026-08-21 80.64 7.32 0.19 8.17
2026-08-20 81.71 11.35 0.23 31.52
2026-08-19 82.69 14.91 0.27 54.09
2026-08-18 81.01 6.19 0.18 4.67
2026-08-17 81.55 9.98 0.22 20.7
2026-08-14 81.94 10.1 0.22 21.4
2026-08-13 82.26 11.18 0.23 29.18
2026-08-12 82.49 12.95 0.25 41.25
2026-08-11 83.53 10.59 0.22 22.18
2026-08-10 83.38 10.29 0.22 21.88
2026-08-07 83.54 11.47 0.23 29.96
2026-08-06 83.05 11.29 0.23 29.57
2026-08-05 82.5 11.9 0.24 33.85
2026-08-04 82.31 11.65 0.24 31.91
2026-08-03 80.3 10.98 0.23 26.17
2026-07-31 79.38 13.88 0.26 46.3
2026-07-30 79.99 16.14 0.28 57.59
2026-07-29 81.21 8.57 0.2 12.45
2026-07-28 82.26 16.09 0.28 54.86
2026-07-27 80.44 13.45 0.25 42.58
2026-07-24 79.5 18.36 0.31 68.87
2026-07-23 77.75 12.04 0.24 34.24
2026-07-22 73.88 23.46 0.36 82.88
2026-07-21 73.13 15.17 0.27 50.97
2026-07-20 73.63 21.61 0.34 78.13
2026-07-17 74.59 20.44 0.33 74.32
2026-07-16 76.17 10.98 0.23 25.68
2026-07-15 73.5 17.35 0.3 63.04
2026-07-14 73.81 13.71 0.26 44.36
2026-07-13 73.92 14.95 0.27 49.61