Open
⌘K
Sign in Sign up

Gilead Sciences Inc GILD 174.48 7.01 4.19%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GILD / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.05
34.6
Mean
35.44
Window
-41.9%
ATM IV z 0.44
0.32
Mean
0.3
Window
+10.7%
IV Percentile z 0.20
66.41
Mean
61.47
Window
-28.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.90
ATM IV 0.79 1.00 0.70
IV Percent... 0.90 0.70 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 174.48 34.6 0.32 66.41
2026-11-03 167.47 39.34 0.34 80.08
2026-11-02 170.33 37.87 0.33 76.47
2026-10-30 170.68 42.01 0.35 83.92
2026-10-29 165.61 49.65 0.37 94.88
2026-10-28 159.2 56.58 0.39 98.42
2026-10-27 159.08 44.6 0.35 88.93
2026-10-26 158.69 52.41 0.38 97.62
2026-10-23 156.04 48.03 0.37 94.47
2026-10-22 157.19 47.47 0.36 92.89
2026-10-21 153.57 50.65 0.37 96.84
2026-10-20 156.51 45.7 0.36 91.7
2026-10-19 153.07 47.55 0.36 93.65
2026-10-15 157.37 48.8 0.37 95.26
2026-10-14 153.54 46 0.36 92.09
2026-10-13 147.92 41.86 0.35 85.38
2026-10-12 150.43 39.06 0.34 81.75
2026-10-09 151.17 40.98 0.34 83.79
2026-10-08 147.1 38.07 0.33 79.84
2026-10-07 146.85 40.17 0.34 82.21
2026-10-06 144.23 37.14 0.33 75.89
2026-10-05 144.63 34.63 0.32 67.86
2026-10-02 144.74 27.34 0.3 49.8
2026-10-01 147.5 31.6 0.31 60.87
2026-09-30 149.05 34.85 0.32 67.98
2026-09-29 151.28 31.66 0.31 62.06
2026-09-28 152.21 30.28 0.31 57.54
2026-09-25 150.93 19.31 0.27 22.92
2026-09-24 149.69 22.79 0.29 36.11
2026-09-23 151.37 20.91 0.28 27.78
2026-09-22 152.67 22.54 0.28 34.92
2026-09-21 150.56 21.7 0.28 30.68
2026-09-18 150.11 26.67 0.3 48.41
2026-09-17 150.89 18.2 0.27 19.05
2026-09-16 147.68 21.32 0.28 29.37
2026-09-15 146.3 23.65 0.29 39.68
2026-09-14 146.41 22.05 0.28 33.86
2026-09-11 143.72 19.04 0.27 23.81
2026-09-10 144.81 19.29 0.27 25
2026-09-09 145.65 18.88 0.27 23.02
2026-09-08 146.64 22.84 0.29 37.3
2026-09-04 151 15.82 0.26 13.1
2026-09-03 151.22 12.35 0.25 3.97
2026-09-02 149.61 14.22 0.26 8.33
2026-09-01 149.92 14.24 0.26 8.37
2026-08-31 146.34 16.6 0.27 16
2026-08-28 145.68 12.66 0.25 5.18
2026-08-27 148.86 8.72 0.24 0.4
2026-08-26 148.09 12.53 0.25 3.98
2026-08-25 148.77 16.39 0.26 15.94