Closed
⌘K
Sign in Sign up

Acushnet Holdings Corp GOLF 83.62 -2.26 -2.63%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GOLF / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.17
22.22
Mean
24.61
Window
+26.1%
ATM IV z -0.22
0.38
Mean
0.41
Window
+2.5%
IV Percentile z 0.57
69.11
Mean
52.46
Window
-12.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.81
ATM IV 0.93 1.00 0.82
IV Percent... 0.81 0.82 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 83.62 22.22 0.38 69.11
2026-11-04 85.88 18.32 0.31 28.24
2026-11-03 87.41 27.41 0.39 71.37
2026-11-02 89.42 24.96 0.37 61.02
2026-10-30 85.26 27.24 0.39 70.31
2026-10-29 85.67 32.48 0.44 85.16
2026-10-28 83.39 23.26 0.36 52.34
2026-10-27 82.48 24.8 0.37 59.38
2026-10-26 81.77 28.77 0.4 76.86
2026-10-23 81.31 30.64 0.42 83.2
2026-10-22 81.97 20.52 0.33 34.38
2026-10-21 79.97 33.49 0.44 86.33
2026-10-20 80.89 23.57 0.36 55.47
2026-10-19 79.46 27.87 0.4 74.61
2026-10-15 79.46 11.79 0.25 4.25
2026-10-14 78.02 27.15 0.39 72.2
2026-10-13 81.31 23.44 0.36 55.6
2026-10-12 80.48 17.93 0.31 25.19
2026-10-09 79.18 18.64 0.31 29.73
2026-10-08 79.14 21.19 0.34 37.84
2026-10-07 80.57 11.09 0.25 2.7
2026-10-06 82.96 19.54 0.32 32.43
2026-10-05 83.39 17.16 0.3 22.09
2026-10-02 83.65 25.07 0.37 63.71
2026-10-01 83.41 30.52 0.42 82.63
2026-09-30 82.5 11.18 0.25 2.7
2026-09-29 82.42 14.74 0.28 11.58
2026-09-28 83.79 25.67 0.38 66.67
2026-09-25 83.02 9.61 0.24 1.93
2026-09-24 82.36 20.61 0.33 34.11
2026-09-23 82.95 14.51 0.28 10.47
2026-09-22 83.2 16.83 0.3 18.6
2026-09-21 81.92 12.96 0.26 4.28
2026-09-18 80.55 16.6 0.3 16.67
2026-09-17 81.55 28.6 0.4 75.97
2026-09-16 82.71 20.8 0.33 34.5
2026-09-15 83.1 16.83 0.3 17.44
2026-09-14 84.59 14.4 0.28 9.34
2026-09-11 85.16 15.8 0.29 13.57
2026-09-10 85.27 13.6 0.27 5.81
2026-09-09 85.55 13.96 0.27 6.59
2026-09-08 85.79 17.89 0.31 21.71
2026-09-04 86.88 16.57 0.3 14.73
2026-09-03 86.59 16.21 0.29 13.57
2026-09-02 86.87 17.04 0.3 16.28
2026-09-01 85.89 14.26 0.28 7.78
2026-08-31 86.39 19.29 0.32 26.17
2026-08-28 86.91 28.23 0.4 72.37
2026-08-27 84.95 6.54 0.21 0.78
2026-08-26 86.8 18.32 0.31 21.4