You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Goldman Sachs BDC GSBD 8.5 0.0 0.0%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GSBD / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.94
32.6
Mean
8.36
Window
+3781.0%
ATM IV
z 0.13
0.49
Mean
0.43
Window
+173.5%
IV Percentile
z 0.44
69.64
Mean
57.72
Window
+185.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.45 |
| ATM IV | 0.74 | 1.00 | 0.49 |
| IV Percent... | 0.45 | 0.49 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 8.5 | 32.6 | 0.49 | 69.64 |
| 2026-11-10 | 8.5 | 37.4 | 0.56 | 80.97 |
| 2026-11-09 | 8.58 | 30.56 | 0.46 | 65.45 |
| 2026-11-06 | 8.64 | 29.59 | 0.45 | 61.54 |
| 2026-11-05 | 8.8 | 58.27 | 0.88 | 97.98 |
| 2026-11-04 | 8.94 | 26.19 | 0.39 | 47.66 |
| 2026-11-03 | 8.83 | 26.74 | 0.4 | 49.22 |
| 2026-11-02 | 8.92 | 35.87 | 0.54 | 77.25 |
| 2026-10-30 | 8.93 | 67.43 | 1.01 | 98.82 |
| 2026-10-29 | 9.06 | 50.27 | 0.76 | 94.88 |
| 2026-10-28 | 8.86 | 51.51 | 0.78 | 97.23 |
| 2026-10-27 | 8.77 | 47.67 | 0.72 | 95.26 |
| 2026-10-26 | 8.57 | 99.78 | 1.5 | 99.6 |
| 2026-10-23 | 8.62 | 41.16 | 0.62 | 88.14 |
| 2026-10-22 | 8.71 | 51.2 | 0.77 | 97.23 |
| 2026-10-21 | 8.56 | 87.25 | 1.31 | 99.6 |
| 2026-10-20 | 8.54 | 41.39 | 0.62 | 89.72 |
| 2026-10-19 | 8.59 | 42.62 | 0.64 | 90.87 |
| 2026-10-15 | 8.92 | 31.79 | 0.48 | 70.75 |
| 2026-10-14 | 8.64 | 41.87 | 0.63 | 90.51 |
| 2026-10-13 | 8.74 | 35.99 | 0.54 | 83 |
| 2026-10-12 | 8.8 | 32.66 | 0.49 | 74.6 |
| 2026-10-09 | 8.77 | 32.29 | 0.49 | 73.52 |
| 2026-10-08 | 8.88 | 30.15 | 0.45 | 68.38 |
| 2026-10-07 | 8.81 | 32.81 | 0.49 | 75.1 |
| 2026-10-06 | 9.03 | 27.13 | 0.41 | 58.5 |
| 2026-10-05 | 9.05 | 26.54 | 0.4 | 54.76 |
| 2026-10-02 | 9.07 | 25.53 | 0.38 | 52.57 |
| 2026-10-01 | 9.17 | 45.27 | 0.68 | 93.68 |
| 2026-09-30 | 9.09 | 46.19 | 0.7 | 95.24 |
| 2026-09-29 | 9.49 | 9.22 | 0.51 | 77.38 |
| 2026-09-28 | 9.46 | 9.19 | 0.51 | 77.29 |
| 2026-09-25 | 9.54 | 8.12 | 0.45 | 67.46 |
| 2026-09-24 | 9.53 | 7.94 | 0.44 | 65.74 |
| 2026-09-23 | 9.64 | 7.15 | 0.39 | 54.98 |
| 2026-09-22 | 9.73 | 6.27 | 0.35 | 45.02 |
| 2026-09-21 | 9.8 | 5.68 | 0.31 | 35.2 |
| 2026-09-18 | 9.7 | 6.1 | 0.34 | 43.43 |
| 2026-09-17 | 9.99 | 4.02 | 0.22 | 12.35 |
| 2026-09-16 | 9.79 | 3.61 | 0.2 | 5.58 |
| 2026-09-15 | 9.64 | 6.6 | 0.37 | 48.21 |
| 2026-09-14 | 9.63 | 12.2 | 0.68 | 91.6 |
| 2026-09-11 | 9.62 | 5.17 | 0.29 | 26.29 |
| 2026-09-10 | 9.58 | 5.32 | 0.3 | 28.29 |
| 2026-09-09 | 9.64 | 5.08 | 0.28 | 23.9 |
| 2026-09-08 | 9.68 | 4.75 | 0.26 | 19.12 |
| 2026-09-04 | 9.98 | 4.35 | 0.24 | 14.34 |
| 2026-09-03 | 9.9 | 4.8 | 0.27 | 18.33 |
| 2026-09-02 | 9.93 | 3.92 | 0.22 | 9.16 |
| 2026-09-01 | 10.13 | 4.85 | 0.27 | 18.4 |