Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Global Ship Lease GSL 42.65 0.36 0.85%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GSL / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.98
3.45
Mean
16.06
Window
-82.1%
ATM IV z -0.45
0.25
Mean
0.31
Window
-25.1%
IV Percentile z -0.81
23.58
Mean
47.85
Window
-71.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.55
ATM IV 0.60 1.00 0.54
IV Percent... 0.55 0.54 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 42.65 3.45 0.25 23.58
2026-11-10 42.29 3.98 0.27 29.27
2026-11-09 41.21 5.03 0.29 46.53
2026-11-06 39.03 6.62 0.33 77.24
2026-11-05 38.67 7.4 0.34 89.43
2026-11-04 40.13 5.26 0.3 50.59
2026-11-03 40.29 5.36 0.3 53.33
2026-11-02 40.23 6.92 0.33 83.46
2026-10-30 41.74 8.19 0.36 92.91
2026-10-29 42.32 5.12 0.29 48.22
2026-10-28 42.22 5.19 0.29 49.6
2026-10-27 42.19 6.8 0.33 80.16
2026-10-26 41.99 7.29 0.34 87.25
2026-10-23 41.85 8.86 0.38 94.44
2026-10-22 41.4 5.16 0.29 50.4
2026-10-21 41.83 6.54 0.32 77.38
2026-10-20 41.22 5.86 0.31 64.68
2026-10-19 40.8 6.82 0.33 81.67
2026-10-15 42 5.95 0.31 66.67
2026-10-14 43.15 6.84 0.33 82.14
2026-10-13 45.19 5.08 0.29 49.6
2026-10-12 45.22 5.1 0.29 49.8
2026-10-09 44.58 4.8 0.29 44.44
2026-10-08 45.48 5.34 0.3 53.57
2026-10-07 44.72 5.91 0.31 63.89
2026-10-06 45.5 5.68 0.3 60.32
2026-10-05 45.86 5.66 0.3 59.76
2026-10-02 45.79 5.01 0.29 48.41
2026-10-01 45.44 3.78 0.26 28.97
2026-09-30 44.14 2.57 0.24 13.1
2026-09-29 44.03 2.43 0.23 10.32
2026-09-28 43.73 4 0.27 30.28
2026-09-25 44.33 2.24 0.23 8.73
2026-09-24 44.11 1.48 0.21 1.99
2026-09-23 44.54 1.64 0.21 2.39
2026-09-22 44.84 2.04 0.22 5.58
2026-09-21 45.59 1.92 0.22 2.8
2026-09-18 45.84 2.69 0.24 11.95
2026-09-17 46.13 3.07 0.25 17.13
2026-09-16 45.4 2 0.22 4.78
2026-09-15 45.63 1.95 0.22 3.59
2026-09-14 45.74 3.4 0.25 23.2
2026-09-11 45.82 2.12 0.23 5.58
2026-09-10 45.54 1.94 0.22 3.19
2026-09-09 45.02 2.88 0.24 14.34
2026-09-08 44.71 3.47 0.26 23.9
2026-09-04 46.4 2.21 0.23 6.77
2026-09-03 45.74 2.54 0.23 11.16
2026-09-02 45.13 2.14 0.23 5.98
2026-09-01 44.48 2.42 0.23 8.8