Pre-market
⌘K
Sign in Sign up

Hyatt Hotels Corporation H 183.78 -6.4 -3.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

H / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.79
17.04
Mean
31.15
Window
-69.2%
ATM IV z 0.15
0.36
Mean
0.35
Window
+17.1%
IV Percentile z -0.88
40.89
Mean
62.92
Window
-44.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.76
ATM IV 0.61 1.00 0.70
IV Percent... 0.76 0.70 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 183.78 17.04 0.36 40.89
2026-11-04 190.18 12.39 0.33 21.09
2026-11-03 185.44 12.64 0.33 21.88
2026-11-02 185.96 16.19 0.35 37.65
2026-10-30 180.57 14.64 0.34 28.02
2026-10-29 184.3 10.78 0.32 17.12
2026-10-28 173.35 26.66 0.41 84.05
2026-10-27 172.97 26.44 0.41 83.66
2026-10-26 171.96 29.34 0.43 89.45
2026-10-23 172.58 25.08 0.4 78.99
2026-10-22 176.96 22.56 0.39 71.98
2026-10-21 178.61 24.96 0.4 78.6
2026-10-20 176.15 22.1 0.39 70.43
2026-10-19 171.95 21.77 0.38 62.26
2026-10-15 168.91 19.7 0.37 53.46
2026-10-14 160.32 19.82 0.37 53.85
2026-10-13 162.92 17.3 0.36 40.38
2026-10-12 161.18 18.34 0.36 45.56
2026-10-09 161.94 18.95 0.37 49.62
2026-10-08 159.43 20.97 0.38 59.23
2026-10-07 157.14 17.67 0.36 43.46
2026-10-06 159.12 19.01 0.37 51.15
2026-10-05 156.77 20.1 0.37 55.21
2026-10-02 158.9 20.22 0.38 56.15
2026-10-01 160.94 20.27 0.38 56.92
2026-09-30 158.56 16.58 0.35 40.38
2026-09-29 162.01 21.1 0.38 60.38
2026-09-28 161.19 16.92 0.36 42.47
2026-09-25 158.48 14.89 0.35 31.54
2026-09-24 159.03 13.81 0.34 27.41
2026-09-23 157.28 11.81 0.33 20.85
2026-09-22 157.8 15.25 0.35 33.98
2026-09-21 156.95 10.44 0.32 18.22
2026-09-18 155.04 11.79 0.33 21.24
2026-09-17 154.81 15.01 0.35 32.43
2026-09-16 158.65 17.21 0.36 42.86
2026-09-15 160.19 11.76 0.33 22.01
2026-09-14 163.71 18.63 0.37 48.45
2026-09-11 163.07 15.09 0.35 33.59
2026-09-10 161.39 15.49 0.35 35.91
2026-09-09 158.24 16.12 0.35 39.77
2026-09-08 161.11 13.19 0.34 27.8
2026-09-04 165.85 10.99 0.32 23.94
2026-09-03 165.39 11.95 0.33 25.1
2026-09-02 165.02 14.48 0.34 32.43
2026-09-01 162.55 14.88 0.35 33.72
2026-08-31 166.97 15.12 0.35 34.63
2026-08-28 172.25 8.19 0.31 18.6
2026-08-27 173.28 13.62 0.34 29.46
2026-08-26 177.57 6.91 0.3 15.12