Open
⌘K
Sign in Sign up

Halliburton Company HAL 31.92 -1.08 -3.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HAL / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.31
4.59
Mean
30.06
Window
-94.2%
ATM IV z -0.16
0.36
Mean
0.38
Window
-4.5%
IV Percentile z -0.83
36.59
Mean
58.63
Window
-59.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.32 0.72
ATM IV 0.32 1.00 0.37
IV Percent... 0.72 0.37 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 31.92 4.59 0.36 36.59
2026-11-04 33 7.05 0.35 21.96
2026-11-03 34.07 7.77 0.36 39.61
2026-11-02 34.61 7.7 0.36 38.58
2026-10-30 36.17 6.15 0.33 10.24
2026-10-29 35.9 6.56 0.34 14.62
2026-10-28 35.76 6.98 0.35 20.63
2026-10-27 35.62 7.24 0.35 22.62
2026-10-26 35.44 7.77 0.36 38.25
2026-10-23 34.92 8.39 0.38 54.76
2026-10-22 33.19 7.58 0.36 32.14
2026-10-21 33.99 7.42 0.36 26.98
2026-10-20 33.59 7.88 0.37 39.68
2026-10-19 32.98 9.68 0.4 80.08
2026-10-15 32.89 8.67 0.38 59.52
2026-10-14 32.83 8.82 0.38 61.51
2026-10-13 32.79 8.96 0.39 65.48
2026-10-12 32.6 8.49 0.38 56.18
2026-10-09 32.55 9.28 0.39 70.63
2026-10-08 32.57 8.7 0.38 59.13
2026-10-07 31.75 9.01 0.39 65.48
2026-10-06 32.72 9.17 0.39 67.46
2026-10-05 32.78 8.76 0.38 60.56
2026-10-02 31.85 8.71 0.38 59.13
2026-10-01 31.88 9.18 0.39 66.67
2026-09-30 31.8 8.99 0.39 64.29
2026-09-29 31.54 8.66 0.38 58.73
2026-09-28 32.43 8.53 0.38 56.18
2026-09-25 32.76 6.46 0.34 13.89
2026-09-24 32.76 6.9 0.35 19.52
2026-09-23 33.01 7.39 0.36 25.9
2026-09-22 32.85 7.63 0.36 33.07
2026-09-21 33.39 8.05 0.37 43.2
2026-09-18 33.64 6.96 0.35 19.52
2026-09-17 34.03 7.67 0.36 34.26
2026-09-16 34.51 8.04 0.37 41.83
2026-09-15 35.67 8.07 0.37 43.03
2026-09-14 35.01 7.57 0.36 29.6
2026-09-11 35.84 7.5 0.36 27.09
2026-09-10 36.07 7.64 0.36 33.07
2026-09-09 37.13 8.45 0.38 51.79
2026-09-08 36.8 8.33 0.37 48.21
2026-09-04 37.07 6.83 0.34 18.33
2026-09-03 37.29 7.37 0.36 24.7
2026-09-02 37.63 7.49 0.36 25.5
2026-09-01 36.8 7.31 0.35 23.2
2026-08-31 36.85 6.25 0.33 10.44
2026-08-28 36.18 6.28 0.33 11.2
2026-08-27 35.49 5.83 0.32 7.2
2026-08-26 34.44 6.56 0.34 13.6