Closed
⌘K
Sign in Sign up

Huntington Bancshares Inc HBAN 15.47 -0.14 -0.9%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HBAN / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.76
2.39
Mean
17.76
Window
-94.6%
ATM IV z -0.07
0.29
Mean
0.3
Window
+2.0%
IV Percentile z -0.16
46.96
Mean
51.81
Window
-22.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.16 0.41
ATM IV 0.16 1.00 0.35
IV Percent... 0.41 0.35 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 15.47 2.39 0.29 46.96
2026-11-05 15.61 2.34 0.29 46.15
2026-11-04 16.06 0.73 0.26 25.39
2026-11-03 15.86 0.87 0.27 33.98
2026-11-02 16.01 0.81 0.27 30.2
2026-10-30 15.78 0.83 0.27 30.74
2026-10-29 15.97 0.6 0.25 19.84
2026-10-28 15.7 0.88 0.27 33.07
2026-10-27 15.71 0.9 0.27 33.46
2026-10-26 15.73 0.76 0.26 26.17
2026-10-23 15.73 0.63 0.25 22.18
2026-10-22 15.66 0.62 0.25 21.01
2026-10-21 15.72 0.81 0.27 27.63
2026-10-20 15.54 0.9 0.27 31.91
2026-10-19 15.23 0.73 0.26 24.12
2026-10-15 15.35 0.98 0.28 37.31
2026-10-14 15.1 1.12 0.29 44.23
2026-10-13 15.24 1.18 0.3 47.69
2026-10-12 15.4 1.2 0.3 48.26
2026-10-09 15.32 0.97 0.28 36.15
2026-10-08 15.37 0.99 0.28 37.31
2026-10-07 15.17 0.94 0.28 32.31
2026-10-06 15.33 1.26 0.31 51.92
2026-10-05 15.29 1.44 0.32 61.39
2026-10-02 15.33 1.31 0.31 55
2026-10-01 15.19 2.38 0.41 90.77
2026-09-30 15.26 0.26 0.22 2.31
2026-09-29 15.27 1.3 0.31 55
2026-09-28 15.3 0.71 0.26 22.39
2026-09-25 15.64 0.91 0.27 31.92
2026-09-24 15.31 0.6 0.25 18.92
2026-09-23 15.38 0.33 0.22 3.86
2026-09-22 15.69 0.29 0.22 2.7
2026-09-21 16.04 0.61 0.25 18.99
2026-09-18 15.88 0.6 0.25 18.15
2026-09-17 15.88 0.21 0.21 1.93
2026-09-16 15.82 2.26 0.4 89.96
2026-09-15 16.75 0.97 0.28 35.14
2026-09-14 16.77 0.72 0.26 21.32
2026-09-11 16.86 1.13 0.3 45.17
2026-09-10 16.73 1.29 0.31 55.21
2026-09-09 16.63 0.87 0.27 30.5
2026-09-08 16.76 0.8 0.27 25.48
2026-09-04 17.03 0.85 0.27 28.96
2026-09-03 17.06 0.59 0.25 17.37
2026-09-02 16.88 0.79 0.26 24.71
2026-09-01 16.42 0.81 0.27 26.36
2026-08-31 16.68 0.79 0.26 24.9
2026-08-28 16.92 1.97 0.37 84.11
2026-08-27 16.86 1.97 0.37 84.11