Pre-market
⌘K
Sign in Sign up

Healthcare Services Group HCSG 24.28 -0.83 -3.31%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HCSG / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
7.56
Mean
11.63
Window
+58.5%
ATM IV z -0.74
0.4
Mean
0.63
Window
-18.6%
IV Percentile z -1.10
16.67
Mean
47.88
Window
-60.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.78
ATM IV 0.92 1.00 0.78
IV Percent... 0.78 0.78 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 24.28 7.56 0.4 16.67
2026-11-05 25.11 12.63 0.56 45.93
2026-11-04 26.54 7.23 0.39 14.51
2026-11-03 25.57 9.1 0.45 25.1
2026-11-02 25.76 5.19 0.33 5.91
2026-10-30 24.52 6.03 0.35 9.06
2026-10-29 24.68 2.48 0.24 1.98
2026-10-28 24.06 13.9 0.6 61.51
2026-10-27 24.37 7.73 0.41 16.27
2026-10-26 25.12 1.41 0.21 1.2
2026-10-23 25.3 0 0.17 0
2026-10-22 24.79 12.99 0.57 48.02
2026-10-21 21.71 8.08 0.42 19.05
2026-10-20 21.5 11.68 0.53 39.29
2026-10-19 21.11 14.45 0.62 64.94
2026-10-15 21.43 12.18 0.55 42.46
2026-10-14 21.02 13.34 0.58 59.13
2026-10-13 20.89 13.54 0.59 60.32
2026-10-12 20.63 14.24 0.61 62.95
2026-10-09 20.59 15.79 0.66 69.44
2026-10-08 20.66 11.69 0.53 40.48
2026-10-07 20.79 18.78 0.75 80.56
2026-10-06 21.13 18.81 0.75 80.95
2026-10-05 21.19 9.77 0.47 29.88
2026-10-02 20.87 18.71 0.75 80.95
2026-10-01 20.58 14.57 0.62 66.67
2026-09-30 20.45 28.29 1.05 93.65
2026-09-29 20.9 14.9 0.63 67.46
2026-09-28 20.78 33.05 1.19 97.21
2026-09-25 21.05 19.18 0.76 82.94
2026-09-24 20.97 24.29 0.92 90.84
2026-09-23 21.25 23.91 0.91 90.84
2026-09-22 21.57 29.54 1.09 95.22
2026-09-21 21.3 25.9 0.97 92.8
2026-09-18 21.47 31.56 1.15 96.02
2026-09-17 21.49 72.82 2.43 99.6
2026-09-16 21.89 17.96 0.73 81.67
2026-09-15 21.91 16.88 0.69 80.48
2026-09-14 22.04 12.32 0.55 48.8
2026-09-11 21.98 8.65 0.44 26.69
2026-09-10 21.84 21.17 0.83 87.65
2026-09-09 22.03 6.56 0.37 13.94
2026-09-08 21.78 15.53 0.65 73.71
2026-09-04 21.82 20.3 0.8 86.45
2026-09-03 21.71 14.92 0.63 72.51
2026-09-02 21.77 16.72 0.69 79.68
2026-09-01 21.82 12.35 0.55 51.6
2026-08-31 21.99 6.1 0.36 11.65
2026-08-28 22.44 5.45 0.34 7.2
2026-08-27 22.94 7.56 0.4 21.6