Closed
⌘K
Sign in Sign up

Hilton Grand Vacations Inc HGV 43.6 -0.16 -0.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HGV / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
11.94
Mean
22.73
Window
-33.6%
ATM IV z -0.79
0.36
Mean
0.46
Window
-23.0%
IV Percentile z -1.76
8.91
Mean
54.4
Window
-89.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.77
ATM IV 0.89 1.00 0.81
IV Percent... 0.77 0.81 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 43.6 11.94 0.36 8.91
2026-11-04 43.76 24.33 0.45 43.75
2026-11-03 41.76 16.48 0.39 15.63
2026-11-02 41 18.63 0.41 23.53
2026-10-30 38.44 70.43 0.76 98.44
2026-10-29 35.71 31.4 0.49 61.48
2026-10-28 35.53 71.09 0.77 98.83
2026-10-27 35.73 53.2 0.64 96.5
2026-10-26 35.72 51.59 0.63 96.09
2026-10-23 35.89 43.99 0.57 92.22
2026-10-22 37.08 37.6 0.53 80.54
2026-10-21 35.99 37.91 0.53 81.71
2026-10-20 36.19 29.17 0.47 56.03
2026-10-19 35.28 39.69 0.54 85.99
2026-10-15 36.03 31.33 0.49 62.31
2026-10-14 34.69 29.38 0.47 56.15
2026-10-13 35.18 28.67 0.47 54.23
2026-10-12 34.54 33.99 0.5 70.66
2026-10-09 34.53 31.19 0.48 61.54
2026-10-08 34.56 37.05 0.53 79.62
2026-10-07 34.59 23.5 0.43 35.38
2026-10-06 34.73 32.66 0.49 67.31
2026-10-05 34.05 30.52 0.48 59.46
2026-10-02 34.86 33.96 0.5 70.38
2026-10-01 34.83 53 0.64 96.54
2026-09-30 34.66 40.06 0.55 85.77
2026-09-29 35.78 34.48 0.51 71.92
2026-09-28 35.94 33.04 0.5 68.34
2026-09-25 35.77 36.34 0.52 76.54
2026-09-24 35.08 18.92 0.4 18.92
2026-09-23 35.6 33.41 0.5 69.5
2026-09-22 35.57 24.17 0.43 38.61
2026-09-21 35.56 44.62 0.58 92.25
2026-09-18 35.59 11.07 0.34 4.25
2026-09-17 37.15 26.01 0.45 45.95
2026-09-16 37.11 34.75 0.51 72.97
2026-09-15 37.91 23.89 0.43 38.61
2026-09-14 38.67 19.83 0.4 22.87
2026-09-11 39.47 23.7 0.43 38.22
2026-09-10 39.2 39.08 0.54 84.17
2026-09-09 40.27 28.14 0.46 54.44
2026-09-08 40.55 32.65 0.49 69.11
2026-09-04 42.05 31.58 0.49 65.64
2026-09-03 41.86 26.75 0.45 50.19
2026-09-02 42.17 21.09 0.41 32.43
2026-09-01 41.2 34.09 0.51 72.87
2026-08-31 42.41 32.63 0.49 69.65
2026-08-28 43.81 16.23 0.38 15.5
2026-08-27 43.83 2.2 0.28 0.39
2026-08-26 44.99 16.79 0.38 16.67