Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Hippo Holdings Inc HIPO 36.61 0.32 0.88%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HIPO / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
6.9
Mean
15.25
Window
-64.1%
ATM IV z -0.33
0.57
Mean
0.71
Window
-31.4%
IV Percentile z 0.74
54.07
Mean
34.02
Window
+60.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.72
ATM IV 0.79 1.00 0.61
IV Percent... 0.72 0.61 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 36.61 6.9 0.57 54.07
2026-11-10 36.29 6.36 0.55 48.37
2026-11-09 36.07 3.57 0.44 11.43
2026-11-06 34.89 3.37 0.43 9.35
2026-11-05 34.79 2.28 0.39 2.03
2026-11-04 35.88 3.57 0.44 10.2
2026-11-03 35.03 3.4 0.43 9.02
2026-11-02 35.7 8.72 0.64 68.5
2026-10-30 36.63 5.79 0.53 34.65
2026-10-29 37.16 5.64 0.52 32.02
2026-10-28 37.71 13.88 0.83 90.48
2026-10-27 38.3 11.24 0.73 82.94
2026-10-26 38.55 8.1 0.61 63.75
2026-10-23 38.44 7.61 0.59 59.13
2026-10-22 38.58 8.91 0.64 67.86
2026-10-21 38.39 9.19 0.65 71.43
2026-10-20 37.33 5.02 0.5 23.41
2026-10-19 35.5 7.88 0.6 61.35
2026-10-15 35.26 4.04 0.46 14.29
2026-10-14 34.39 6.09 0.54 39.68
2026-10-13 34.35 5.69 0.52 31.75
2026-10-12 34.31 6.02 0.53 37.85
2026-10-09 33.97 6.02 0.53 37.7
2026-10-08 34.21 4.81 0.49 18.65
2026-10-07 32.41 6.66 0.56 46.43
2026-10-06 32.48 6.2 0.54 40.48
2026-10-05 32.2 6.18 0.54 40.24
2026-10-02 32.24 6.1 0.54 39.29
2026-10-01 31.51 5.86 0.53 34.52
2026-09-30 30.77 7.48 0.59 53.97
2026-09-29 30.99 2.89 0.42 5.16
2026-09-28 30.85 7.4 0.59 52.99
2026-09-25 30.61 7.37 0.59 52.78
2026-09-24 30.24 3.7 0.45 9.96
2026-09-23 29.71 0 0.31 0
2026-09-22 31.37 1.51 0.41 3.98
2026-09-21 31.53 4.35 0.52 31.2
2026-09-18 31.24 6.18 0.59 53.39
2026-09-17 32 2.97 0.47 13.94
2026-09-16 31.88 2.84 0.46 13.15
2026-09-15 32.55 1.56 0.41 3.98
2026-09-14 32.32 1.76 0.42 4.4
2026-09-11 32 8.55 0.68 72.11
2026-09-10 32.06 5.32 0.56 46.61
2026-09-09 32.12 2.12 0.43 7.17
2026-09-08 32.66 4.22 0.51 30.28
2026-09-04 33.87 2.78 0.46 11.95
2026-09-03 34.19 1.92 0.43 5.58
2026-09-02 33.9 1 0.39 1.59
2026-09-01 33.21 0.78 0.38 1.2