Open
⌘K
Sign in Sign up

Houlihan Lokey HLI 147.22 -6.84 -4.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HLI / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
9.04
Mean
21
Window
-48.6%
ATM IV z 0.36
0.35
Mean
0.31
Window
+33.1%
IV Percentile z -0.22
48.18
Mean
54.91
Window
+35.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.54
ATM IV 0.46 1.00 0.68
IV Percent... 0.54 0.68 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 147.22 9.04 0.35 48.18
2026-11-04 154.06 9.17 0.36 50.78
2026-11-03 146.74 7.76 0.33 37.5
2026-11-02 146.44 7.73 0.33 36.86
2026-10-30 138 11.65 0.4 76.65
2026-10-29 139.34 12.81 0.42 85.21
2026-10-28 137.38 16.27 0.48 97.28
2026-10-27 132.35 15.19 0.46 96.11
2026-10-26 131.21 14.46 0.45 92.58
2026-10-23 131.31 13.64 0.44 89.49
2026-10-22 133.24 13.22 0.43 87.94
2026-10-21 128.39 13.39 0.43 88.72
2026-10-20 130.33 11.76 0.4 80.54
2026-10-19 127.07 13.28 0.43 88.72
2026-10-15 128.51 10.26 0.38 67.31
2026-10-14 124.78 13.81 0.44 90.77
2026-10-13 129.53 11.04 0.39 73.46
2026-10-12 130.38 12.23 0.41 84.56
2026-10-09 130.16 12.51 0.42 87.31
2026-10-08 125.53 12.04 0.41 84.23
2026-10-07 125.22 11.32 0.39 80
2026-10-06 127.94 10.67 0.38 72.31
2026-10-05 126.9 11.15 0.39 76.83
2026-10-02 126.37 11.22 0.39 77.69
2026-10-01 128.38 10.59 0.37 65.77
2026-09-30 126.34 9.37 0.35 51.15
2026-09-29 127.46 12.07 0.39 79.62
2026-09-28 129.54 11.04 0.38 70.66
2026-09-25 129.07 9.43 0.35 53.08
2026-09-24 127.49 10.41 0.36 64.86
2026-09-23 129.94 9.6 0.35 55.21
2026-09-22 130.97 10.51 0.37 65.64
2026-09-21 132.61 11.35 0.38 72.87
2026-09-18 130.55 9.56 0.35 55.6
2026-09-17 132.66 9.61 0.35 56.37
2026-09-16 130.34 9.95 0.36 61
2026-09-15 133.73 12.98 0.41 84.56
2026-09-14 137.82 10.11 0.36 63.18
2026-09-11 136.61 10.62 0.37 68.73
2026-09-10 135.97 11.67 0.39 74.9
2026-09-09 135.27 8.79 0.34 53.28
2026-09-08 135.39 10.23 0.36 66.02
2026-09-04 137.11 8.58 0.33 53.28
2026-09-03 136.86 8.06 0.32 50.58
2026-09-02 133.21 8.97 0.34 55.21
2026-09-01 132.9 9.9 0.35 62.79
2026-08-31 133.29 7.86 0.32 50.19
2026-08-28 133.02 7.89 0.32 50.78
2026-08-27 130.81 7.61 0.31 48.06
2026-08-26 129.8 8.45 0.33 53.88