Haleon plc American Depositary Shares HLN 9.14 -0.01 -0.11%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HLN / Comparative study
3 signals / 496 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.22
4.12
Mean
5.99
Window
+255.2%
ATM IV
z 0.16
0.47
Mean
0.39
Window
+104.6%
IV Percentile
z 0.45
66.67
Mean
54.17
Window
+299.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.59 |
| ATM IV | 0.85 | 1.00 | 0.47 |
| IV Percent... | 0.59 | 0.47 | 1.00 |
Source observations
Data inspector
1-50 of 496
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 9.14 | 4.12 | 0.47 | 66.67 |
| 2026-11-05 | 9.15 | 2.56 | 0.35 | 53.66 |
| 2026-11-04 | 9.23 | 7.76 | 0.73 | 93.73 |
| 2026-11-03 | 8.84 | 10.5 | 0.93 | 97.25 |
| 2026-11-02 | 8.76 | 10.67 | 0.94 | 98.03 |
| 2026-10-30 | 8.66 | 10.52 | 0.93 | 98.05 |
| 2026-10-29 | 8.57 | 10.75 | 0.94 | 98.44 |
| 2026-10-28 | 10 | 1.91 | 0.31 | 38.67 |
| 2026-10-27 | 10.08 | 1.64 | 0.29 | 29.69 |
| 2026-10-26 | 10.2 | 1.96 | 0.31 | 40.78 |
| 2026-10-23 | 10.27 | 0.71 | 0.22 | 6.64 |
| 2026-10-22 | 10.37 | 1.74 | 0.29 | 33.59 |
| 2026-10-21 | 10.02 | 1.84 | 0.3 | 37.5 |
| 2026-10-20 | 10.17 | 1.94 | 0.31 | 40.63 |
| 2026-10-19 | 10.14 | 1.61 | 0.28 | 30.08 |
| 2026-10-15 | 9.94 | 1.27 | 0.26 | 19.31 |
| 2026-10-14 | 9.68 | 1.36 | 0.27 | 23.94 |
| 2026-10-13 | 9.44 | 1.59 | 0.28 | 29.34 |
| 2026-10-12 | 9.5 | 1.45 | 0.27 | 26.36 |
| 2026-10-09 | 9.32 | 2.22 | 0.33 | 45.17 |
| 2026-10-08 | 9.26 | 2.43 | 0.34 | 52.51 |
| 2026-10-07 | 9.02 | 9.18 | 0.83 | 98.07 |
| 2026-10-06 | 8.87 | 4.61 | 0.5 | 73.36 |
| 2026-10-05 | 8.82 | 4.71 | 0.51 | 75.19 |
| 2026-10-02 | 8.8 | 4.62 | 0.5 | 73.75 |
| 2026-10-01 | 8.72 | 4.98 | 0.53 | 76.45 |
| 2026-09-30 | 9 | 9.02 | 0.82 | 98.07 |
| 2026-09-29 | 9.07 | 8.24 | 0.76 | 97.68 |
| 2026-09-28 | 9.17 | 7.33 | 0.7 | 95.74 |
| 2026-09-25 | 9.26 | 5.6 | 0.57 | 91.12 |
| 2026-09-24 | 9.22 | 6.14 | 0.61 | 93.41 |
| 2026-09-23 | 9.11 | 6.48 | 0.64 | 94.96 |
| 2026-09-22 | 9.25 | 5.62 | 0.57 | 92.25 |
| 2026-09-21 | 9.36 | 3.93 | 0.45 | 68.09 |
| 2026-09-18 | 9.28 | 4.83 | 0.52 | 78.29 |
| 2026-09-17 | 9.36 | 4 | 0.46 | 68.99 |
| 2026-09-16 | 9.21 | 4.99 | 0.53 | 78.68 |
| 2026-09-15 | 9.24 | 4.71 | 0.51 | 77.52 |
| 2026-09-14 | 9.39 | 3.88 | 0.45 | 68.48 |
| 2026-09-11 | 9.19 | 4.53 | 0.5 | 75.97 |
| 2026-09-10 | 9.22 | 4.31 | 0.48 | 74.03 |
| 2026-09-09 | 9.23 | 4.15 | 0.47 | 73.26 |
| 2026-09-08 | 9.25 | 3.94 | 0.45 | 70.93 |
| 2026-09-04 | 9.6 | 1.39 | 0.27 | 27.13 |
| 2026-09-03 | 9.86 | 1.16 | 0.25 | 18.22 |
| 2026-09-02 | 9.91 | 2.3 | 0.34 | 51.94 |
| 2026-09-01 | 10.07 | 1.42 | 0.27 | 28.02 |
| 2026-08-31 | 10.03 | 1.07 | 0.25 | 16.8 |
| 2026-08-28 | 10.11 | 1.23 | 0.26 | 21.79 |
| 2026-08-27 | 10.04 | 2.38 | 0.34 | 54.09 |