Open
⌘K
Sign in Sign up

Honda Motor Co HMC 36.26 1.04 2.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HMC / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.15
5.12
Mean
37.8
Window
-94.5%
ATM IV z -0.12
0.33
Mean
0.38
Window
+5.0%
IV Percentile z -0.39
47.97
Mean
60.25
Window
-51.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.19 0.70
ATM IV 0.19 1.00 0.37
IV Percent... 0.70 0.37 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 36.26 5.12 0.33 47.97
2026-11-04 35.22 4.24 0.3 36.86
2026-11-03 33.99 5.22 0.33 49.02
2026-11-02 34.29 4.61 0.31 42.52
2026-10-30 33.96 5.27 0.34 50
2026-10-29 33.89 5.41 0.34 51.56
2026-10-28 33.68 5.01 0.33 46.88
2026-10-27 34.07 4.81 0.32 44.53
2026-10-26 34.36 6.31 0.37 59.22
2026-10-23 34.15 4.58 0.31 41.8
2026-10-22 34.58 25.37 1.08 94.53
2026-10-21 33.97 5.36 0.34 51.17
2026-10-20 34.25 4.14 0.29 35.55
2026-10-19 34.06 4.68 0.31 42.19
2026-10-15 34.06 4.64 0.31 41.31
2026-10-14 33.45 4.72 0.32 41.7
2026-10-13 33.33 4.15 0.3 35.14
2026-10-12 32.66 6.3 0.37 59.69
2026-10-09 32.7 6.44 0.38 69.11
2026-10-08 32.48 4.04 0.29 33.2
2026-10-07 31.67 6 0.36 57.53
2026-10-06 31.81 7.13 0.41 71.81
2026-10-05 31.78 5.44 0.34 52.71
2026-10-02 31.35 7.18 0.41 72.2
2026-10-01 31.62 4.57 0.31 40.54
2026-09-30 31.6 6.36 0.38 69.88
2026-09-29 32.09 1.88 0.21 6.56
2026-09-28 32.49 1.07 0.18 1.55
2026-09-25 32.93 1.6 0.2 3.86
2026-09-24 32.19 1.6 0.2 3.49
2026-09-23 32.15 1.94 0.21 6.59
2026-09-22 32.42 1.97 0.21 7.75
2026-09-21 32.53 2.11 0.22 8.56
2026-09-18 32.2 1.41 0.19 3.1
2026-09-17 32.53 2.22 0.22 8.91
2026-09-16 32.11 2.54 0.24 11.63
2026-09-15 32.21 2.19 0.22 8.14
2026-09-14 32.49 1.97 0.21 6.61
2026-09-11 32.52 1.89 0.21 5.43
2026-09-10 31.62 3.05 0.25 18.22
2026-09-09 31.3 3.31 0.26 24.42
2026-09-08 31.06 2.89 0.25 16.67
2026-09-04 32.67 1.91 0.21 5.43
2026-09-03 33.04 1.88 0.21 5.04
2026-09-02 32.44 2.21 0.22 6.2
2026-09-01 32.03 2.23 0.22 7
2026-08-31 31.96 2.7 0.24 10.94
2026-08-28 31.86 2.69 0.24 10.51
2026-08-27 31.33 2.83 0.25 14.4
2026-08-26 31.41 3.67 0.28 29.18