Pre-market
⌘K
Sign in Sign up

Horace Mann Educators Corporation HMN 53.17 2.97 5.92%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HMN / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.06
10.31
Mean
9.58
Window
+127.1%
ATM IV z -0.35
0.56
Mean
0.93
Window
-12.8%
IV Percentile z 1.63
86.48
Mean
38.33
Window
+1106.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.74
ATM IV 0.99 1.00 0.71
IV Percent... 0.74 0.71 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 53.17 10.31 0.56 86.48
2026-11-04 50.2 5.17 0.34 54.94
2026-11-03 47.47 4 0.3 33.2
2026-11-02 47.78 7.23 0.43 76.98
2026-10-30 46.72 11.68 0.61 88.19
2026-10-29 46.62 7.51 0.44 77.17
2026-10-28 45.8 7.17 0.43 75.98
2026-10-27 46.27 17.36 0.84 94.09
2026-10-26 46.49 8.94 0.5 81.42
2026-10-23 46.3 7.15 0.43 75.2
2026-10-22 47.37 5.24 0.35 55.91
2026-10-21 46.35 8.22 0.47 77.56
2026-10-20 46.46 14.21 0.72 92.91
2026-10-19 46.29 6.75 0.41 72.05
2026-10-15 45.98 6.14 0.38 65.76
2026-10-14 45.75 9.1 0.51 79.38
2026-10-13 45.83 5.8 0.37 62.26
2026-10-12 45.61 8.55 0.48 77.34
2026-10-09 45.56 4.42 0.31 39.69
2026-10-08 45.9 6.37 0.39 67.32
2026-10-07 45.08 4.38 0.31 38.52
2026-10-06 45.51 5.68 0.37 58.37
2026-10-05 45.6 5.71 0.37 58.98
2026-10-02 45.26 6.79 0.41 69.26
2026-10-01 44.94 6.37 0.39 65.76
2026-09-30 44.6 4.47 0.32 41.63
2026-09-29 45.51 3.38 0.27 20.23
2026-09-28 44.97 4.06 0.3 33.59
2026-09-25 45.35 -- -- --
2026-09-24 45.88 -- -- --
2026-09-23 46.54 1.02 0.17 1.16
2026-09-22 47.21 2.09 0.22 2.71
2026-09-21 48.2 6.24 0.39 63.42
2026-09-18 48.38 4.06 0.3 32.17
2026-09-17 48.56 0.61 0.16 0.39
2026-09-16 49.37 5.17 0.34 50.39
2026-09-15 49.51 5.79 0.37 56.2
2026-09-14 49.78 4.91 0.33 45.91
2026-09-11 48.77 4.23 0.31 34.11
2026-09-10 49.53 5.79 0.37 55.04
2026-09-09 49.44 2.25 0.22 4.26
2026-09-08 50.4 7.16 0.43 64.73
2026-09-04 50.94 2.29 0.23 5.04
2026-09-03 51.93 3.6 0.28 21.71
2026-09-02 51.5 7.98 0.46 65.5
2026-09-01 50.7 2.98 0.25 10.89
2026-08-31 50.89 5.14 0.34 47.27
2026-08-28 51.35 5.82 0.37 53.7
2026-08-27 51.15 2.97 0.25 10.51
2026-08-26 51.42 4.97 0.34 43.97