Home BancShares HOMB 29.86 -0.21 -0.7%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HOMB / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.21
8.68
Mean
11.68
Window
+7790.9%
ATM IV
z -0.65
0.24
Mean
0.42
Window
+12.9%
IV Percentile
z -0.88
19.91
Mean
45
Window
+2420.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.69 |
| ATM IV | 0.84 | 1.00 | 0.73 |
| IV Percent... | 0.69 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 29.86 | 8.68 | 0.24 | 19.91 |
| 2026-11-05 | 30.07 | 13.59 | 0.31 | 40.26 |
| 2026-11-04 | 30.45 | 9.1 | 0.25 | 21.25 |
| 2026-11-03 | 30.12 | 3.25 | 0.17 | 1.67 |
| 2026-11-02 | 30.42 | 2.17 | 0.16 | 1.26 |
| 2026-10-30 | 29.77 | 9.67 | 0.26 | 21.16 |
| 2026-10-29 | 30.09 | 4.35 | 0.19 | 1.66 |
| 2026-10-28 | 29.72 | 8.54 | 0.24 | 18.26 |
| 2026-10-27 | 30.01 | 8.03 | 0.24 | 14.11 |
| 2026-10-26 | 30.07 | 8.45 | 0.24 | 16.25 |
| 2026-10-23 | 30.1 | 7.37 | 0.23 | 9.96 |
| 2026-10-22 | 30.15 | 4.57 | 0.19 | 1.66 |
| 2026-10-21 | 29.37 | 8.51 | 0.24 | 16.18 |
| 2026-10-20 | 29.39 | 5.77 | 0.21 | 3.73 |
| 2026-10-19 | 29.13 | 8.07 | 0.24 | 12.86 |
| 2026-10-15 | 28.87 | 6.02 | 0.21 | 3.69 |
| 2026-10-14 | 28.29 | 6.41 | 0.22 | 4.92 |
| 2026-10-13 | 28.36 | 11.04 | 0.28 | 22.13 |
| 2026-10-12 | 28.5 | 54.91 | 0.85 | 97.12 |
| 2026-10-09 | 28.25 | 57.14 | 0.87 | 97.95 |
| 2026-10-08 | 28.48 | -- | -- | -- |
| 2026-10-07 | 28.18 | -- | -- | -- |
| 2026-10-06 | 28.55 | -- | -- | -- |
| 2026-10-05 | 28.57 | -- | -- | -- |
| 2026-10-02 | 28.67 | -- | -- | -- |
| 2026-10-01 | 28.56 | -- | -- | -- |
| 2026-09-30 | 28.18 | -- | -- | -- |
| 2026-09-29 | 28.41 | -- | -- | -- |
| 2026-09-28 | 28.86 | -- | -- | -- |
| 2026-09-25 | 29.19 | -- | -- | -- |
| 2026-09-24 | 28.96 | -- | -- | -- |
| 2026-09-23 | 28.84 | -- | -- | -- |
| 2026-09-22 | 29.14 | -- | -- | -- |
| 2026-09-21 | 29.61 | -- | -- | -- |
| 2026-09-18 | 29.79 | -- | -- | -- |
| 2026-09-17 | 29.76 | 100 | 1.43 | 100 |
| 2026-09-16 | 29.74 | 88.01 | 1.06 | 99.61 |
| 2026-09-15 | 30.21 | 9.22 | 0.23 | 8.14 |
| 2026-09-14 | 30 | 15.51 | 0.3 | 30.35 |
| 2026-09-11 | 29.97 | 9.54 | 0.23 | 8.53 |
| 2026-09-10 | 29.77 | 12.82 | 0.27 | 19.77 |
| 2026-09-09 | 29.71 | 12.71 | 0.27 | 18.99 |
| 2026-09-08 | 29.79 | 9.74 | 0.23 | 9.3 |
| 2026-09-04 | 30.15 | 0 | 0.13 | 0 |
| 2026-09-03 | 30 | 0 | 0.15 | 0 |
| 2026-09-02 | 29.69 | 4.76 | 0.2 | 2.33 |
| 2026-09-01 | 29.1 | 12.89 | 0.29 | 26.46 |
| 2026-08-31 | 29.46 | 4.23 | 0.2 | 1.95 |
| 2026-08-28 | 29.62 | 8.45 | 0.24 | 11.67 |
| 2026-08-27 | 29.67 | 3.83 | 0.19 | 1.56 |