Open
⌘K
Sign in Sign up

Honeywell Aerospace Inc HONA 156.39 -1.11 -0.7%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HONA / Comparative study

3 signals / 86 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.44
14.22
Mean
28.38
Window
-85.8%
ATM IV z -0.20
0.49
Mean
0.51
Window
+11.1%
IV Percentile z 0.24
55.29
Mean
47.65
Window
-44.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.85
ATM IV 0.62 1.00 0.72
IV Percent... 0.85 0.72 1.00
Source observations

Data inspector

1-50 of 86
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-11-04 156.39 14.22 0.49 55.29
2026-11-03 157.5 12.84 0.48 52.38
2026-11-02 157.95 12.15 0.47 50.6
2026-10-30 154.15 10.78 0.46 45.12
2026-10-29 160.04 9.7 0.45 43.21
2026-10-28 177.03 12.49 0.47 50
2026-10-27 167.9 20.1 0.53 64.56
2026-10-26 168.64 20.38 0.53 66.67
2026-10-23 163.31 16.17 0.5 57.14
2026-10-22 163.02 14.49 0.49 55.26
2026-10-21 162.46 10.72 0.46 46.67
2026-10-20 159.9 10.94 0.46 48.65
2026-10-19 162.49 10.85 0.46 47.95
2026-10-15 163.11 8.22 0.44 43.06
2026-10-14 156.73 6.93 0.43 36.62
2026-10-13 158.18 6.43 0.43 35.71
2026-10-12 157.27 9.5 0.45 44.93
2026-10-09 157.94 5.45 0.42 23.53
2026-10-08 154.01 5.79 0.43 29.85
2026-10-07 153.07 7.61 0.44 34.85
2026-10-06 157.39 5.91 0.43 30.77
2026-10-05 155.74 5.14 0.42 21.88
2026-10-02 154.63 2.91 0.4 6.35
2026-10-01 154.07 3.32 0.41 8.06
2026-09-30 154.97 4.78 0.42 16.39
2026-09-29 155.44 2.96 0.4 6.67
2026-09-28 152.32 2.13 0.4 3.39
2026-09-25 158.78 0.88 0.39 1.72
2026-09-24 158.46 0 0.38 0
2026-09-23 163.33 0 0.4 0
2026-09-22 167.32 2.71 0.43 20
2026-09-21 169.03 1.77 0.42 11.11
2026-09-18 163.6 1.3 0.42 9.43
2026-09-17 167.13 0.32 0.41 7.69
2026-09-16 164.18 2.24 0.42 13.73
2026-09-15 158.5 2.78 0.43 14
2026-09-14 164.08 6.01 0.45 22.45
2026-09-11 158.26 4.32 0.44 18.75
2026-09-10 153.75 0 0.41 0
2026-09-09 151.58 0.13 0.41 2.17
2026-09-08 155.42 2.05 0.42 4.44
2026-09-07 161.01 2.08 0.42 4.55
2026-09-04 161.01 0 0.41 0
2026-09-03 154.96 4.08 0.44 7.14
2026-09-02 152.55 0 0.41 0
2026-09-01 154.24 0 0.42 0
2026-08-31 158.11 3.9 0.47 7.69
2026-08-28 162.37 20.14 0.58 50
2026-08-27 160.75 20.52 0.58 54.05
2026-08-26 164.01 21.17 0.58 55.56