Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Helmerich & Payne HP 36.62 0.92 2.58%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HP / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.06
7.23
Mean
32.43
Window
-89.4%
ATM IV z 0.08
0.53
Mean
0.52
Window
+20.5%
IV Percentile z 0.70
76.02
Mean
55.96
Window
-15.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.36 0.81
ATM IV 0.36 1.00 0.45
IV Percent... 0.81 0.45 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 36.62 7.23 0.53 76.02
2026-11-10 35.7 7.22 0.53 76.02
2026-11-09 35.41 10.59 0.62 93.47
2026-11-06 35.22 12.89 0.69 97.56
2026-11-05 34.68 11.03 0.63 94.72
2026-11-04 36.11 7.54 0.54 78.82
2026-11-03 37.88 6.31 0.51 60
2026-11-02 38.84 8.72 0.57 89.37
2026-10-30 42.99 3.42 0.43 12.99
2026-10-29 41.58 5.7 0.49 44.66
2026-10-28 41.81 2.78 0.41 8.33
2026-10-27 39.7 6.99 0.52 69.05
2026-10-26 39.81 5.96 0.5 52.19
2026-10-23 38.95 7.47 0.54 76.98
2026-10-22 37.13 5.78 0.49 47.22
2026-10-21 38.25 5.38 0.48 40.08
2026-10-20 38.18 4.28 0.45 22.22
2026-10-19 38.2 3.54 0.43 13.15
2026-10-15 37.68 5.84 0.49 48.02
2026-10-14 38.59 5.63 0.49 42.46
2026-10-13 39.08 5.71 0.49 42.86
2026-10-12 38.72 7.28 0.53 72.51
2026-10-09 39.88 5.11 0.47 34.13
2026-10-08 40.19 5.75 0.49 43.25
2026-10-07 39.64 3.97 0.44 17.06
2026-10-06 39.61 4.22 0.45 20.24
2026-10-05 40.13 3.8 0.44 14.74
2026-10-02 38.56 7.09 0.53 66.27
2026-10-01 38.2 4.16 0.45 17.46
2026-09-30 37.14 11.33 0.64 94.84
2026-09-29 36.61 6.72 0.52 59.52
2026-09-28 37.47 4.61 0.46 24.3
2026-09-25 38.57 4.75 0.46 25.4
2026-09-24 39.82 5.18 0.47 32.27
2026-09-23 39.56 3.95 0.44 15.94
2026-09-22 39.79 4.82 0.46 27.09
2026-09-21 40.29 4.63 0.46 24
2026-09-18 40.91 5.81 0.49 41.83
2026-09-17 41.46 5.73 0.49 38.65
2026-09-16 41.66 7.79 0.55 76.49
2026-09-15 43.45 5.59 0.49 37.45
2026-09-14 42.63 8.15 0.56 82
2026-09-11 44.04 6.19 0.5 48.21
2026-09-10 44.56 2.18 0.39 5.58
2026-09-09 44.21 2.8 0.41 7.97
2026-09-08 43.71 5.49 0.48 35.46
2026-09-04 44.36 4.51 0.46 21.91
2026-09-03 45.02 4.3 0.45 19.12
2026-09-02 47.64 2.13 0.39 5.18
2026-09-01 46.21 2.76 0.41 6.8