Closed
⌘K
Sign in Sign up

Hormel Foods Corporation HRL 22.6 -0.16 -0.7%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HRL / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.00
3.92
Mean
26.89
Window
-91.7%
ATM IV z 0.12
0.33
Mean
0.3
Window
+25.1%
IV Percentile z 0.60
76.02
Mean
60.48
Window
+4.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.22 0.60
ATM IV 0.22 1.00 0.35
IV Percent... 0.60 0.35 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 22.6 3.92 0.33 76.02
2026-11-04 22.76 3.16 0.31 54.9
2026-11-03 21.26 3.74 0.33 71.76
2026-11-02 21.47 2.62 0.29 42.91
2026-10-30 21.28 2.44 0.28 38.98
2026-10-29 20.9 3.17 0.31 55.73
2026-10-28 20.61 2.4 0.28 37.7
2026-10-27 20.87 2.09 0.27 28.97
2026-10-26 20.95 2.36 0.28 35.86
2026-10-23 21.06 3.45 0.32 65.08
2026-10-22 21.36 3.64 0.32 69.05
2026-10-21 20.44 2.88 0.3 50.79
2026-10-20 20.51 1.59 0.25 19.44
2026-10-19 20.35 1.88 0.26 25.1
2026-10-15 20.19 1.09 0.23 8.73
2026-10-14 19.81 1.49 0.25 16.67
2026-10-13 19.21 1.29 0.24 12.7
2026-10-12 19.3 2.1 0.27 30.28
2026-10-09 19.19 2.47 0.28 41.27
2026-10-08 19.42 2.11 0.27 31.35
2026-10-07 19.55 2.32 0.28 35.71
2026-10-06 19.88 3.01 0.3 52.38
2026-10-05 20.08 4.37 0.35 82.07
2026-10-02 20.25 3.64 0.32 69.05
2026-10-01 19.96 3.43 0.31 63.49
2026-09-30 19.94 3.76 0.32 70.24
2026-09-29 19.85 11.72 0.61 94.84
2026-09-28 19.97 9.64 0.54 94.42
2026-09-25 19.71 6.24 0.41 90.87
2026-09-24 19.84 4.2 0.34 80.08
2026-09-23 19.92 2.83 0.29 51
2026-09-22 20.33 1.2 0.23 11.95
2026-09-21 20.46 1.32 0.24 14
2026-09-18 20.83 0.97 0.22 7.97
2026-09-17 20.76 1 0.22 8.37
2026-09-16 20.78 4.17 0.34 80.08
2026-09-15 20.79 1.41 0.24 17.13
2026-09-14 20.96 3.44 0.31 66
2026-09-11 20.57 0.09 0.19 0.4
2026-09-10 20.84 2.45 0.28 41.04
2026-09-09 20.97 0.9 0.22 5.58
2026-09-08 21.21 1.5 0.24 19.12
2026-09-04 21.54 1.35 0.24 16.73
2026-09-03 21.68 2.47 0.28 42.23
2026-09-02 22.05 0.82 0.22 3.98
2026-09-01 21.99 0.78 0.22 3.2
2026-08-31 21.85 0.75 0.22 2.81
2026-08-28 21.57 2.95 0.29 54
2026-08-27 21.28 3.6 0.32 69.6
2026-08-26 23.71 3.76 0.32 72.4