Closed
⌘K
Sign in Sign up

Harmony Biosciences Holdings HRMY 41.0 -1.74 -4.07%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HRMY / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.15
3.73
Mean
27.31
Window
-90.2%
ATM IV z -1.17
0.39
Mean
0.65
Window
-48.4%
IV Percentile z -1.41
5.56
Mean
48.36
Window
-93.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.77
ATM IV 0.82 1.00 0.82
IV Percent... 0.77 0.82 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 41 3.73 0.39 5.56
2026-09-17 42.74 5.13 0.43 9.92
2026-09-16 42.21 6.61 0.48 18.65
2026-09-15 42.17 3.94 0.4 6.35
2026-09-14 41.54 4.68 0.42 8.76
2026-09-11 41.52 6.68 0.48 18.65
2026-09-10 41.1 6.46 0.47 16.67
2026-09-09 41.62 3.87 0.4 5.95
2026-09-08 42.07 10.51 0.59 46.83
2026-09-07 42.25 5.65 0.45 10.76
2026-09-04 42.25 3.1 0.38 2.38
2026-09-03 41.86 5.47 0.44 9.92
2026-09-02 42.86 5.41 0.44 9.52
2026-09-01 41.25 6.09 0.46 13.15
2026-08-31 39.38 5.32 0.44 8.8
2026-08-28 39.21 5.77 0.45 9.56
2026-08-27 39.87 5.93 0.46 10.36
2026-08-26 39.66 3.86 0.4 5.18
2026-08-25 38.95 3.04 0.37 1.99
2026-08-24 38.5 1.43 0.33 1.2
2026-08-21 38.15 6.06 0.46 10.36
2026-08-20 38.07 8.93 0.54 33.07
2026-08-19 39.93 9.85 0.57 37.05
2026-08-18 38.83 7.36 0.5 18.33
2026-08-17 38.14 10.15 0.58 38.4
2026-08-14 38.12 10.22 0.58 39.04
2026-08-13 38.5 11.25 0.61 45.02
2026-08-12 39.77 9.96 0.57 36.65
2026-08-11 39.52 13.93 0.69 57.37
2026-08-10 39 12.69 0.65 51.2
2026-08-07 38.41 11.22 0.61 44.22
2026-08-06 38.75 10.93 0.6 43.03
2026-08-05 38.24 10.69 0.59 40.24
2026-08-04 38.78 12.35 0.64 47.41
2026-08-03 35.6 23.52 0.96 86.8
2026-07-31 35.24 14.96 0.72 60.56
2026-07-30 35.86 18.45 0.82 74.1
2026-07-29 35.86 17.01 0.78 69.32
2026-07-28 35.77 21.32 0.9 81.27
2026-07-27 36.01 18.55 0.82 74.4
2026-07-24 35.32 14.91 0.71 60.16
2026-07-23 35.8 12.87 0.66 51
2026-07-22 34.86 16.79 0.77 68.13
2026-07-21 36.84 8.8 0.54 32.27
2026-07-20 33.5 16.84 0.77 68.4
2026-07-17 33.77 17.97 0.8 72.91
2026-07-16 33.53 17 0.77 69.32
2026-07-15 34.9 15.49 0.73 63.75
2026-07-14 34.81 17.52 0.79 71.71
2026-07-13 35.54 17.5 0.79 71.6