Closed
⌘K
Sign in Sign up

Henry Schein Inc HSIC 86.05 0.74 0.87%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HSIC / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.19
9.35
Mean
31.19
Window
-68.7%
ATM IV z -0.94
0.26
Mean
0.32
Window
+0.2%
IV Percentile z -1.78
10.93
Mean
58.36
Window
-80.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.78
ATM IV 0.65 1.00 0.76
IV Percent... 0.78 0.76 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 86.05 9.35 0.26 10.93
2026-11-05 85.31 15.84 0.31 40.08
2026-11-04 88.24 12.17 0.27 17.58
2026-11-03 82.5 17.02 0.31 42.58
2026-11-02 86.62 19.47 0.33 55.69
2026-10-30 84.88 29.63 0.41 87.84
2026-10-29 86.44 19.92 0.34 58.66
2026-10-28 84.96 15.63 0.3 35.57
2026-10-27 84.25 21.78 0.35 66.01
2026-10-26 84.51 22.75 0.36 69.44
2026-10-23 84.96 19.27 0.33 54.15
2026-10-22 86 18.19 0.32 48.62
2026-10-21 85.01 23.39 0.36 69.17
2026-10-20 84.68 20.14 0.34 58.89
2026-10-19 83.97 26.66 0.39 78.97
2026-10-15 86.99 19.5 0.33 55.12
2026-10-14 85.56 15.19 0.3 33.86
2026-10-13 85.03 13.84 0.29 26.38
2026-10-12 84.23 20.06 0.34 57.71
2026-10-09 84.01 20.21 0.34 59.45
2026-10-08 84.63 18.63 0.33 51.57
2026-10-07 83.66 24.34 0.37 70.87
2026-10-06 84.84 18.69 0.33 52.36
2026-10-05 84.23 17.45 0.32 43.87
2026-10-02 84.88 18.51 0.33 49.61
2026-10-01 84.93 16.6 0.31 41.34
2026-09-30 83.97 14 0.29 27.17
2026-09-29 84.97 5.01 0.22 1.57
2026-09-28 85.99 13.55 0.29 24.11
2026-09-25 86.37 10.12 0.26 12.2
2026-09-24 85.53 11.9 0.27 16.6
2026-09-23 85.05 21.95 0.35 64.03
2026-09-22 87.43 9.13 0.25 8.7
2026-09-21 85.2 13 0.28 19.44
2026-09-18 84.84 18.53 0.33 49.8
2026-09-17 85.04 16.59 0.31 41.5
2026-09-16 86.77 15.42 0.3 34.78
2026-09-15 87.52 13.17 0.28 20.55
2026-09-14 88.93 4.71 0.21 1.19
2026-09-11 88.36 7.57 0.24 3.95
2026-09-10 87.3 6.81 0.23 2.77
2026-09-09 87.97 12.16 0.27 15.81
2026-09-08 88.86 12.36 0.28 17
2026-09-04 89.81 7.81 0.24 3.95
2026-09-03 90.86 8.59 0.25 5.14
2026-09-02 90.39 7.74 0.24 3.56
2026-09-01 88.52 13.29 0.28 19.84
2026-08-31 89.8 9.36 0.25 7.17
2026-08-28 89.52 9.54 0.25 7.54
2026-08-27 90.28 9.13 0.25 6.35