Pre-market
⌘K
Sign in Sign up

HILLTOP HOLDINGS INC HTH 36.81 -0.87 -2.31%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HTH / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.05
17.87
Mean
18.82
Window
+855.6%
ATM IV z -0.05
0.73
Mean
0.75
Window
+182.5%
IV Percentile z 1.21
84.77
Mean
46.7
Window
+1082.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.86
ATM IV 0.98 1.00 0.82
IV Percent... 0.86 0.82 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 36.81 17.87 0.73 84.77
2026-11-04 37.68 12.95 0.55 73.02
2026-11-03 37.18 5.92 0.31 35.71
2026-11-02 37.83 5.15 0.28 29.48
2026-10-30 37.12 8.4 0.39 50.6
2026-10-29 37.26 12.38 0.53 70.8
2026-10-28 36.68 5.09 0.28 28.51
2026-10-27 36.66 22.25 0.88 89.96
2026-10-26 36.57 9.35 0.43 54.84
2026-10-23 36.36 6.14 0.32 37.35
2026-10-22 37.28 21.75 0.86 89.56
2026-10-21 36.5 9.71 0.44 57.03
2026-10-20 36.71 7.7 0.37 45.78
2026-10-19 36.26 7.81 0.37 46.37
2026-10-15 36.77 6.73 0.34 40.16
2026-10-14 36.27 8.75 0.41 51.41
2026-10-13 36.56 7.69 0.37 44.98
2026-10-12 36.59 8.63 0.4 50.81
2026-10-09 36.38 8.25 0.39 47.79
2026-10-08 36.68 6.96 0.34 40.96
2026-10-07 36.6 6.57 0.33 38.55
2026-10-06 37.1 6.05 0.31 36.95
2026-10-05 38.15 5.3 0.29 29.84
2026-10-02 38.45 4.03 0.24 11.24
2026-10-01 37.93 4.11 0.24 13.25
2026-09-30 37.66 8.25 0.39 44.98
2026-09-29 37.6 8.06 0.38 44.58
2026-09-28 38.12 6.28 0.32 36.29
2026-09-25 38.56 4.41 0.26 17.27
2026-09-24 38.35 4.79 0.27 21.37
2026-09-23 38.17 5.08 0.28 26.21
2026-09-22 38.38 6.01 0.31 34.27
2026-09-21 38.76 5.48 0.29 29.55
2026-09-18 38.65 3.95 0.24 9.27
2026-09-17 38.65 5.14 0.28 26.61
2026-09-16 38.7 4.89 0.27 23.79
2026-09-15 38.99 4.1 0.24 12.5
2026-09-14 38.85 4.13 0.25 12.55
2026-09-11 38.68 4.68 0.26 18.55
2026-09-10 38.9 2.29 0.18 0.81
2026-09-09 38.34 3.03 0.21 1.61
2026-09-08 38.6 4.36 0.25 13.31
2026-09-04 39.24 3.14 0.21 1.61
2026-09-03 38.9 12.17 0.53 58.47
2026-09-02 38.53 6.64 0.33 32.26
2026-09-01 37.76 3.84 0.24 5.67
2026-08-31 38.05 4.71 0.27 16.67
2026-08-28 38.5 4.61 0.26 15.38
2026-08-27 38.57 4.68 0.26 15.79
2026-08-26 38.64 4.28 0.25 10.93