Closed
⌘K
Sign in Sign up

HUBSPOT HUBS 204.96 -11.68 -5.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HUBS / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
40.14
Mean
48.13
Window
+110.6%
ATM IV z 0.51
0.68
Mean
0.58
Window
+74.7%
IV Percentile z -0.95
37.65
Mean
62.94
Window
-1.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.91
ATM IV 0.88 1.00 0.73
IV Percent... 0.91 0.73 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 204.96 40.14 0.68 37.65
2026-11-04 216.64 63.21 0.82 71.88
2026-11-03 226.17 59.49 0.79 66.8
2026-11-02 233.49 75.26 0.9 85.1
2026-10-30 234.87 76.82 0.91 90.59
2026-10-29 239.57 70.47 0.87 81.5
2026-10-28 248.97 70.11 0.86 81.03
2026-10-27 250.79 68.17 0.85 80.63
2026-10-26 263.99 63.48 0.82 74.6
2026-10-23 270.88 62.98 0.82 73.12
2026-10-22 267.19 63.14 0.82 73.91
2026-10-21 249.9 60.67 0.8 70.75
2026-10-20 250.76 62.43 0.81 73.12
2026-10-19 234.63 58.44 0.78 68.77
2026-10-15 238.91 56.34 0.77 66.02
2026-10-14 226.23 54.68 0.76 64.84
2026-10-13 221.28 57.16 0.78 66.8
2026-10-12 223.37 49.47 0.72 58.82
2026-10-09 228.3 52.78 0.75 62.11
2026-10-08 231.84 61 0.8 72.66
2026-10-07 220.27 53.01 0.75 62.89
2026-10-06 217.09 51.76 0.74 62.11
2026-10-05 220.61 54.08 0.75 64.71
2026-10-02 214.53 51.17 0.73 62.5
2026-10-01 217.45 37.83 0.64 33.98
2026-09-30 204.98 33.68 0.62 22.66
2026-09-29 197.67 38.86 0.65 36.72
2026-09-28 202.84 38.68 0.65 35.69
2026-09-25 213.74 36.83 0.64 31.25
2026-09-24 221.56 24.28 0.55 17.25
2026-09-23 226.03 34.76 0.62 25.49
2026-09-22 217.88 38.48 0.65 35.69
2026-09-21 213.86 31.24 0.6 19.69
2026-09-18 216.12 34.83 0.62 26.27
2026-09-17 229.58 33.97 0.62 25.1
2026-09-16 236.46 38.43 0.65 35.69
2026-09-15 241.96 37.54 0.64 34.12
2026-09-14 250.61 36.75 0.64 31.89
2026-09-11 225.33 31.84 0.6 23.14
2026-09-10 223.55 37.69 0.64 34.51
2026-09-09 230.19 35.31 0.63 29.8
2026-09-08 240.42 37.72 0.64 34.9
2026-09-04 247.6 35.97 0.63 31.37
2026-09-03 255.12 33.66 0.62 28.24
2026-09-02 245.51 34.24 0.62 29.41
2026-09-01 251.11 35.79 0.63 30.71
2026-08-31 261.36 38.76 0.65 35.57
2026-08-28 260.68 37.37 0.64 34.25
2026-08-27 255.83 38.93 0.65 36.61
2026-08-26 237.08 46.26 0.7 53.15