Closed
⌘K
Sign in Sign up

Humana Inc HUM 386.22 1.7 0.44%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HUM / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.17
37
Mean
41.13
Window
-59.1%
ATM IV z 1.25
0.64
Mean
0.51
Window
+72.6%
IV Percentile z 1.09
94.02
Mean
63.11
Window
-4.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.79
ATM IV 0.68 1.00 0.70
IV Percent... 0.79 0.70 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 386.22 37 0.64 94.02
2026-09-17 384.52 38.7 0.66 95.22
2026-09-16 384.72 36.89 0.64 94.42
2026-09-15 396.62 36.16 0.64 94.42
2026-09-14 407.02 35.27 0.63 94
2026-09-11 409.8 28.34 0.57 80.08
2026-09-10 400.73 32.38 0.61 91.24
2026-09-09 400.02 30.44 0.59 88.05
2026-09-08 403.09 30.54 0.59 88.84
2026-09-07 401.54 23.86 0.54 67.6
2026-09-04 401.54 26.02 0.55 74.9
2026-09-03 406.52 26.02 0.55 75.3
2026-09-02 400.97 25.78 0.55 74.5
2026-09-01 394.88 24.16 0.54 70.4
2026-08-31 383.23 21.57 0.52 65.86
2026-08-28 385.54 20.3 0.49 57.2
2026-08-27 392.63 20.76 0.49 57.6
2026-08-26 391.06 19.12 0.47 51.2
2026-08-25 389.71 19.4 0.47 51.2
2026-08-24 386.61 22.01 0.49 58.63
2026-08-21 378.88 22.73 0.49 60
2026-08-20 380.73 19.71 0.47 52
2026-08-19 378.02 21.05 0.48 56
2026-08-18 382 21.12 0.48 56.4
2026-08-17 384.31 17.93 0.45 41.77
2026-08-14 389.05 15 0.43 24.8
2026-08-13 384.97 17.96 0.45 42.4
2026-08-12 388.83 21.14 0.48 56.8
2026-08-11 372.82 19.22 0.46 50.4
2026-08-10 385.7 20.77 0.48 55.82
2026-08-07 385 19.39 0.46 52
2026-08-06 367.24 24.41 0.51 64
2026-08-05 363.82 19.46 0.47 53.2
2026-08-04 362.16 19.61 0.47 54
2026-08-03 374.5 17.21 0.45 41.37
2026-07-31 363.86 12.67 0.41 18
2026-07-30 366.66 18.55 0.46 50
2026-07-29 365.41 18.11 0.45 46.8
2026-07-28 388.71 37.05 0.61 92.4
2026-07-27 381.15 36.23 0.61 91.97
2026-07-24 389.32 34.05 0.59 89.2
2026-07-23 394.5 32.47 0.58 85.2
2026-07-22 397.6 30.85 0.56 79.6
2026-07-21 404.34 32.56 0.58 85.6
2026-07-20 398.2 32.15 0.57 83.53
2026-07-17 400 29.89 0.55 78
2026-07-16 386.48 29.78 0.55 78
2026-07-15 407.78 33.37 0.58 88.4
2026-07-14 406.77 32.21 0.57 84.4
2026-07-13 406 32.34 0.57 85.54