Closed
⌘K
Sign in Sign up

Intercontinental Exchange Inc ICE 155.47 2.17 1.42%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ICE / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.22
11.04
Mean
34.18
Window
-41.1%
ATM IV z 0.03
0.23
Mean
0.23
Window
+49.1%
IV Percentile z -1.79
26.09
Mean
68.49
Window
-4.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.35 0.65
ATM IV 0.35 1.00 0.73
IV Percent... 0.65 0.73 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 155.47 11.04 0.23 26.09
2026-09-17 153.3 10.31 0.23 23.72
2026-09-16 154.1 12.2 0.24 32.02
2026-09-15 156.9 14.02 0.25 41.9
2026-09-14 157.75 14.65 0.25 44.05
2026-09-11 157.4 15.49 0.26 48.22
2026-09-10 155.81 16.07 0.26 52.57
2026-09-09 156.5 15.02 0.26 46.64
2026-09-08 157.76 19.21 0.28 67.98
2026-09-07 161.26 13.07 0.25 38.89
2026-09-04 161.26 14.7 0.26 46.64
2026-09-03 164.59 13.73 0.25 43.48
2026-09-02 157.85 13.02 0.24 39.92
2026-09-01 159.6 15.05 0.26 47.22
2026-08-31 160.7 11.73 0.24 33.47
2026-08-28 162.33 10.65 0.23 28.17
2026-08-27 161.24 10.65 0.23 28.57
2026-08-26 161.92 17.76 0.27 57.14
2026-08-25 161.78 15.14 0.25 47.22
2026-08-24 162.99 14.06 0.25 44.22
2026-08-21 161.25 13.89 0.24 39.29
2026-08-20 158.61 16.84 0.26 50.79
2026-08-19 157.24 17.8 0.27 55.16
2026-08-18 156.18 16.36 0.26 49.21
2026-08-17 154.31 13.59 0.24 39.44
2026-08-14 154.73 15.21 0.25 46.83
2026-08-13 155.24 14.95 0.25 46.43
2026-08-12 151.33 18.16 0.27 56.75
2026-08-11 151.25 18.61 0.27 58.73
2026-08-10 150.54 19.43 0.28 63.35
2026-08-07 150.3 21.49 0.29 73.02
2026-08-06 149.75 20.66 0.28 70.63
2026-08-05 149.84 25.93 0.32 86.51
2026-08-04 149.2 26.7 0.32 87.3
2026-08-03 151.8 29.29 0.34 90.44
2026-07-31 152.48 26.82 0.32 88.1
2026-07-30 156.27 31.23 0.35 93.25
2026-07-29 154.28 34.93 0.37 97.62
2026-07-28 152.72 31.77 0.35 94.05
2026-07-27 148.73 31.91 0.35 94.82
2026-07-24 145.79 29.61 0.34 92.46
2026-07-23 143.21 31.94 0.35 95.24
2026-07-22 142.53 31.97 0.35 95.63
2026-07-21 138.67 31.84 0.35 95.63
2026-07-20 141.57 32.44 0.36 96.02
2026-07-17 139.65 33.69 0.36 97.62
2026-07-16 141.76 30.05 0.34 94.84
2026-07-15 139.84 32.6 0.36 96.83
2026-07-14 137.61 29.04 0.34 95.24
2026-07-13 137.67 32.89 0.36 97.61