Open
⌘K
Sign in Sign up

iShares 7-10 Year Treasury Bond IEF 91.66 0.5 0.55%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IEF / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
3.89
Mean
15.97
Window
-95.8%
ATM IV z 0.14
0.07
Mean
0.07
Window
-32.9%
IV Percentile z 1.57
87.11
Mean
38.02
Window
-12.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.46
ATM IV 0.50 1.00 0.36
IV Percent... 0.46 0.36 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 91.66 3.89 0.07 87.11
2026-11-03 91.16 4.57 0.08 92.97
2026-11-02 91.5 6.45 0.09 97.65
2026-10-30 91.76 4.99 0.07 84.44
2026-10-29 91.25 4.83 0.07 82.88
2026-10-28 90.85 5.04 0.07 86.38
2026-10-27 91.1 4.82 0.07 82.88
2026-10-26 91.12 5.45 0.08 90.63
2026-10-23 91.05 5.78 0.08 93.39
2026-10-22 91.2 6.24 0.08 96.11
2026-10-21 90.23 5.18 0.07 89.49
2026-10-20 90.25 5.58 0.08 92.61
2026-10-19 90.08 5.4 0.08 91.83
2026-10-15 90.35 5.84 0.08 94.23
2026-10-14 89.71 5.64 0.08 93.46
2026-10-13 89.54 5 0.07 88.85
2026-10-12 89.43 4.98 0.07 88.42
2026-10-09 89.4 4.29 0.07 83.08
2026-10-08 89.45 5.22 0.07 91.54
2026-10-07 89.11 5.24 0.07 92.31
2026-10-06 89.13 5.02 0.07 90
2026-10-05 88.92 5.12 0.07 91.89
2026-10-02 89.05 4.64 0.07 87.31
2026-10-01 89.3 4.83 0.07 88.85
2026-09-30 89.31 6.03 0.08 96.15
2026-09-29 89.45 5.91 0.08 95
2026-09-28 89.53 5.95 0.08 95.75
2026-09-25 90 5.74 0.08 95
2026-09-24 89.69 7.12 0.09 97.3
2026-09-23 90.19 5.25 0.07 94.59
2026-09-22 91.16 3.49 0.06 69.5
2026-09-21 91.15 3.65 0.06 74.03
2026-09-18 90.8 3.88 0.06 81.08
2026-09-17 91.25 3.39 0.06 67.57
2026-09-16 90.73 4.09 0.07 83.4
2026-09-15 90.82 4.28 0.07 87.64
2026-09-14 90.93 3.83 0.06 81.4
2026-09-11 91.01 3.83 0.06 81.47
2026-09-10 91.18 3.71 0.06 76.83
2026-09-09 91.89 2.48 0.05 32.82
2026-09-08 92.16 2.28 0.05 24.32
2026-09-07 92.04 2.88 0.06 50.39
2026-09-04 92.25 2.05 0.05 16.6
2026-09-03 92.28 2.11 0.05 17.76
2026-09-02 92.18 2.18 0.05 18.92
2026-09-01 92.1 2.12 0.05 17.83
2026-08-31 92.74 3.27 0.06 60.7
2026-08-28 92.85 3.07 0.06 55.04
2026-08-27 93.23 2.63 0.05 37.21
2026-08-26 93.32 2.7 0.06 41.47