Closed
⌘K
Sign in Sign up

iShares Core MSCI EAFE ETF IEFA 95.54 -2.94 -2.99%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IEFA / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
14.73
Mean
21.63
Window
-74.0%
ATM IV z 0.30
0.21
Mean
0.19
Window
+18.3%
IV Percentile z 0.32
66.8
Mean
57.61
Window
-30.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.74
ATM IV 0.80 1.00 0.73
IV Percent... 0.74 0.73 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 95.54 14.73 0.21 66.8
2026-11-04 98.48 15.35 0.22 67.97
2026-11-03 96.09 14.53 0.21 66.8
2026-11-02 96.64 10.17 0.17 49.41
2026-10-30 96.31 9.94 0.17 47.06
2026-10-29 97.2 9.06 0.16 38.98
2026-10-28 96.66 10.1 0.17 48.62
2026-10-27 96.59 10.19 0.17 49.01
2026-10-26 95.96 9.52 0.17 42.86
2026-10-23 95.68 10.01 0.17 47.83
2026-10-22 96.15 8.49 0.16 30.83
2026-10-21 97.02 8.99 0.16 37.55
2026-10-20 96.71 8.38 0.16 30.43
2026-10-19 95.96 8.24 0.16 28.57
2026-10-15 96.62 9.55 0.17 41.9
2026-10-14 95.87 8.06 0.15 26.09
2026-10-13 96.64 8.05 0.15 25.69
2026-10-12 96.18 9.01 0.16 36.51
2026-10-09 96.52 8.12 0.16 26.09
2026-10-08 95.87 8.18 0.16 26.48
2026-10-07 96.2 9.33 0.17 40.32
2026-10-06 97.25 9.23 0.16 39.53
2026-10-05 97.12 9.86 0.17 43.25
2026-10-02 97.01 9.87 0.17 43.87
2026-10-01 95.95 8.57 0.16 31.23
2026-09-30 96.88 6.8 0.14 19.76
2026-09-29 97.46 9.67 0.17 43.87
2026-09-28 97.93 9.07 0.16 39.68
2026-09-25 98.46 6.77 0.14 18.97
2026-09-24 97.48 9.62 0.17 42.86
2026-09-23 97.82 7.52 0.15 23.81
2026-09-22 99.47 7.64 0.15 25.4
2026-09-21 99.06 11.19 0.18 52.99
2026-09-18 97.99 8.25 0.16 31.35
2026-09-17 98.93 4.5 0.12 5.56
2026-09-16 97.97 7.53 0.15 25.4
2026-09-15 98.3 6.78 0.14 21.83
2026-09-14 98.68 10.24 0.17 47.01
2026-09-11 99.5 9.64 0.17 44.05
2026-09-10 98.51 6.02 0.14 18.25
2026-09-09 99.42 8.57 0.16 33.73
2026-09-08 100.49 4.65 0.13 7.54
2026-09-04 101.08 5 0.13 9.52
2026-09-03 100.95 6.58 0.14 21.43
2026-09-02 99.88 7.32 0.15 25.79
2026-09-01 99.34 5.91 0.14 17.53
2026-08-31 100.26 7.85 0.15 28
2026-08-28 100.49 7 0.15 25.1
2026-08-27 100.77 5.79 0.14 15.54
2026-08-26 100.96 9.11 0.16 41.43