Closed
⌘K
Sign in Sign up

iShares 3-7 Year Treasury Bond IEI 115.29 -0.16 -0.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IEI / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.36
4.9
Mean
10.14
Window
-82.2%
ATM IV z 0.01
0.05
Mean
0.05
Window
+6.2%
IV Percentile z 0.62
63.56
Mean
43.33
Window
+70.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.47
ATM IV 0.53 1.00 0.47
IV Percent... 0.47 0.47 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 115.29 4.9 0.05 63.56
2026-11-05 115.45 5.75 0.06 72.87
2026-11-04 115.09 9.31 0.08 87.89
2026-11-03 114.75 6.11 0.06 75.78
2026-11-02 114.98 11.5 0.1 92.16
2026-10-30 115.33 4.08 0.05 55.25
2026-10-29 114.86 3.97 0.05 53.7
2026-10-28 114.51 4.28 0.05 56.81
2026-10-27 114.61 12.34 0.1 93.77
2026-10-26 114.65 4.82 0.05 63.67
2026-10-23 114.67 4.48 0.05 60.31
2026-10-22 114.79 5.58 0.06 72.37
2026-10-21 113.97 4.32 0.05 59.14
2026-10-20 114.02 6.35 0.06 76.65
2026-10-19 114 6.69 0.06 77.43
2026-10-15 114.09 4.63 0.05 61.92
2026-10-14 113.62 4.56 0.05 61.54
2026-10-13 113.57 4.1 0.05 55.77
2026-10-12 113.48 4.21 0.05 56.37
2026-10-09 113.49 4.29 0.05 59.62
2026-10-08 113.57 4.91 0.05 64.23
2026-10-07 113.38 10.64 0.09 90.77
2026-10-06 113.33 4.74 0.05 63.46
2026-10-05 113.17 5.25 0.06 69.5
2026-10-02 113.17 4.93 0.05 65.38
2026-10-01 113.4 8.86 0.08 86.54
2026-09-30 113.44 4.85 0.05 65.77
2026-09-29 113.49 6.87 0.07 79.62
2026-09-28 113.44 6.86 0.07 79.54
2026-09-25 113.81 5.94 0.06 75.77
2026-09-24 113.45 5.09 0.05 68.73
2026-09-23 113.7 29.76 0.21 98.07
2026-09-22 114.47 2.99 0.04 31.66
2026-09-21 114.46 2.75 0.04 27.13
2026-09-18 114.24 5.26 0.06 72.2
2026-09-17 114.61 2.93 0.04 30.5
2026-09-16 114.22 3.29 0.04 47.88
2026-09-15 114.37 3.79 0.05 53.67
2026-09-14 114.45 3.93 0.05 56.98
2026-09-11 114.55 3.93 0.05 57.92
2026-09-10 114.75 4.22 0.05 62.16
2026-09-09 115.37 2.04 0.03 9.65
2026-09-08 115.57 11.58 0.1 92.28
2026-09-04 115.66 0.89 0.03 2.32
2026-09-03 115.71 1.03 0.03 2.7
2026-09-02 115.63 1.37 0.03 3.47
2026-09-01 115.53 0.33 0.02 0.78
2026-08-31 116.17 2.65 0.04 24.9
2026-08-28 116.19 3.36 0.04 50.39
2026-08-27 116.6 2.87 0.04 30.23