Closed
⌘K
Sign in Sign up

IDEX Corporation IEX 226.99 4.39 1.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IEX / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
17.66
Mean
36.31
Window
-71.7%
ATM IV z -0.42
0.25
Mean
0.27
Window
-8.9%
IV Percentile z -1.26
25.2
Mean
59.81
Window
-72.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.90
ATM IV 0.76 1.00 0.75
IV Percent... 0.90 0.75 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 226.99 17.66 0.25 25.2
2026-11-05 222.6 18.95 0.25 28.86
2026-11-04 233.69 19.85 0.25 30.98
2026-11-03 237.36 49.56 0.32 82.75
2026-11-02 236.52 31.02 0.28 54.33
2026-10-30 233.84 13.81 0.24 18.11
2026-10-29 239.33 31.96 0.28 56.52
2026-10-28 238.54 25.88 0.26 43.65
2026-10-27 233.21 46.87 0.31 78.57
2026-10-26 231.06 56.87 0.34 88.84
2026-10-23 229.05 60.59 0.34 92.46
2026-10-22 226.88 58.36 0.34 90.87
2026-10-21 235.43 31.85 0.28 55.56
2026-10-20 233.16 33.53 0.28 60.32
2026-10-19 233.86 38.19 0.29 69.72
2026-10-15 236.42 33.91 0.28 60.71
2026-10-14 238.62 19.8 0.25 30.56
2026-10-13 237.19 16.95 0.24 23.41
2026-10-12 235.77 24.63 0.26 39.04
2026-10-09 234.29 20.58 0.25 31.35
2026-10-08 231.75 24.56 0.26 38.1
2026-10-07 232.91 34.33 0.28 61.9
2026-10-06 236.28 29.47 0.27 49.21
2026-10-05 235.29 39.04 0.29 69.32
2026-10-02 232.99 21.88 0.26 32.94
2026-10-01 229.85 9.85 0.23 11.9
2026-09-30 227.98 17.13 0.24 23.41
2026-09-29 230.43 3.36 0.21 1.98
2026-09-28 231.15 4.41 0.22 3.59
2026-09-25 230.08 0 0.21 0
2026-09-24 228.5 12.21 0.24 15.54
2026-09-23 229.67 26.1 0.27 40.24
2026-09-22 225.69 5.41 0.22 5.58
2026-09-21 222.53 17.89 0.25 26
2026-09-18 223.72 0 0.21 0
2026-09-17 221.89 12.27 0.24 15.14
2026-09-16 221.5 9.32 0.23 11.55
2026-09-15 222.84 0.13 0.21 0.8
2026-09-14 222.14 5.18 0.22 4.8
2026-09-11 224.21 2.14 0.21 1.59
2026-09-10 221.46 11.08 0.23 11.95
2026-09-09 225.1 14.7 0.24 17.13
2026-09-08 225.66 9.08 0.23 10.36
2026-09-04 223.74 3.53 0.21 1.99
2026-09-03 223.1 8.4 0.22 7.57
2026-09-02 224.61 10.06 0.23 9.16
2026-09-01 222.86 18.32 0.25 22.8
2026-08-31 228.64 8.84 0.23 8.43
2026-08-28 230.28 15.61 0.24 15.6
2026-08-27 233.98 8.45 0.23 8