Closed
⌘K
Sign in Sign up

Incyte Genomics Inc INCY 118.01 -4.84 -3.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INCY / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.89
12.08
Mean
34.34
Window
-72.9%
ATM IV z 0.09
0.42
Mean
0.41
Window
+31.7%
IV Percentile z 0.50
69.92
Mean
56.22
Window
-0.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.79
ATM IV 0.81 1.00 0.85
IV Percent... 0.79 0.85 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 118.01 12.08 0.42 69.92
2026-11-04 122.85 11.16 0.41 66.27
2026-11-03 117.59 13.67 0.44 75.69
2026-11-02 120.04 13.02 0.43 74.02
2026-10-30 120.39 9.1 0.38 48.82
2026-10-29 116.8 10.11 0.4 56.52
2026-10-28 116.87 15.82 0.46 85.71
2026-10-27 116.6 10.68 0.4 61.51
2026-10-26 113.31 13.07 0.43 73.71
2026-10-23 115.71 17.4 0.48 89.68
2026-10-22 116.93 19.08 0.5 91.27
2026-10-21 113.44 19.76 0.5 91.67
2026-10-20 116.61 16.99 0.47 90.48
2026-10-19 113.25 16.3 0.47 88.05
2026-10-15 113.27 16.92 0.47 90.08
2026-10-14 111.57 15.97 0.46 88.1
2026-10-13 108.62 16.31 0.47 88.89
2026-10-12 111.36 16.53 0.47 90.04
2026-10-09 112.79 15.87 0.46 88.89
2026-10-08 112.75 14.22 0.44 78.17
2026-10-07 113.44 13.43 0.43 77.78
2026-10-06 112.73 12.97 0.43 77.38
2026-10-05 114.13 15.02 0.45 79.28
2026-10-02 115.3 11.77 0.41 72.22
2026-10-01 117.14 15.78 0.46 88.49
2026-09-30 121.35 5.85 0.35 20.63
2026-09-29 123.2 9.27 0.39 53.17
2026-09-28 124.82 11.74 0.41 72.51
2026-09-25 123.89 8.1 0.37 42.06
2026-09-24 124.44 10.5 0.4 62.55
2026-09-23 124.64 12.26 0.42 74.5
2026-09-22 126.93 10.53 0.4 64.54
2026-09-21 124.65 8.65 0.38 48.4
2026-09-18 125.31 8.65 0.38 49
2026-09-17 127.62 8.94 0.38 51.39
2026-09-16 124.75 10.21 0.4 62.15
2026-09-15 121.74 6.79 0.36 33.86
2026-09-14 122.19 6.48 0.36 30.8
2026-09-11 121.47 5.24 0.34 21.12
2026-09-10 123.28 7.09 0.36 36.25
2026-09-09 126.01 9 0.37 44.22
2026-09-08 124.4 8.27 0.36 39.44
2026-09-04 126.75 7.35 0.35 31.47
2026-09-03 128 7.09 0.35 27.49
2026-09-02 128.83 8.21 0.36 37.85
2026-09-01 125.01 6.87 0.35 26.8
2026-08-31 123.22 8.37 0.36 39.36
2026-08-28 124.37 4.84 0.32 16.8
2026-08-27 127.74 7.26 0.35 29.6
2026-08-26 128.12 4.02 0.32 12.4