Closed
⌘K
Sign in Sign up

Independent Bank Corp/MA INDB 84.1 -0.3 -0.36%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INDB / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
4.84
Mean
11.14
Window
-84.5%
ATM IV z -0.75
0.27
Mean
0.56
Window
-77.6%
IV Percentile z -0.58
22.76
Mean
40.05
Window
-75.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.80
ATM IV 0.99 1.00 0.77
IV Percent... 0.80 0.77 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 84.1 4.84 0.27 22.76
2026-11-05 84.4 4.66 0.27 21.14
2026-11-04 86.42 11.08 0.44 88.24
2026-11-03 83.85 6.87 0.32 56.47
2026-11-02 84.91 7.01 0.33 59.06
2026-10-30 82.74 4.13 0.25 13.39
2026-10-29 83.71 4.48 0.26 18.97
2026-10-28 82.72 7.85 0.35 71.03
2026-10-27 83.25 7.8 0.35 70.24
2026-10-26 83.7 13.17 0.5 90.04
2026-10-23 83.72 5.27 0.28 28.17
2026-10-22 83.43 4.76 0.27 21.03
2026-10-21 81.3 4.17 0.25 14.68
2026-10-20 80.88 5.64 0.29 32.94
2026-10-19 79.46 7.43 0.34 64.14
2026-10-15 77.08 5.88 0.3 37.7
2026-10-14 76.04 5.86 0.3 37.3
2026-10-13 76.76 4.63 0.26 19.84
2026-10-12 77.16 5.05 0.28 23.9
2026-10-09 77.02 5.91 0.3 36.9
2026-10-08 77.12 6.49 0.31 45.63
2026-10-07 78.21 6.93 0.33 55.95
2026-10-06 79.39 6.66 0.32 49.6
2026-10-05 79.71 7.68 0.35 66.14
2026-10-02 80.06 7.36 0.34 61.9
2026-10-01 78.93 7.7 0.35 66.27
2026-09-30 77.65 6.26 0.31 43.65
2026-09-29 78.16 6.57 0.32 47.62
2026-09-28 79.54 7.36 0.34 60.16
2026-09-25 81.2 6.1 0.3 41.27
2026-09-24 80.24 7.36 0.34 60.16
2026-09-23 79.79 6.68 0.32 49
2026-09-22 80.3 7.37 0.34 59.76
2026-09-21 81.2 5.55 0.29 31.6
2026-09-18 82.24 3.76 0.28 23.9
2026-09-17 82.42 5.54 0.34 59.76
2026-09-16 82.47 6.26 0.37 70.92
2026-09-15 83.64 8 0.43 82.47
2026-09-14 83.43 7.57 0.41 80.8
2026-09-11 82.74 2.44 0.23 7.17
2026-09-10 82.8 5.98 0.36 67.33
2026-09-09 82.31 5.57 0.34 59.36
2026-09-08 82.54 4.76 0.31 43.82
2026-09-04 83.9 5.63 0.34 59.36
2026-09-03 82.88 5.44 0.34 56.57
2026-09-02 81.65 4.19 0.29 31.87
2026-09-01 79.94 2.54 0.23 8
2026-08-31 81.18 2.15 0.22 4.82
2026-08-28 82.06 2.39 0.23 5.6
2026-08-27 82.42 1.51 0.19 1.6