Closed
⌘K
Sign in Sign up

Independent Bank Corp/MA INDB 82.24 -0.18 -0.22%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INDB / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
3.76
Mean
12.06
Window
-96.2%
ATM IV z -0.76
0.28
Mean
0.59
Window
-87.8%
IV Percentile z -0.53
23.9
Mean
40.06
Window
-76.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.76
ATM IV 0.93 1.00 0.79
IV Percent... 0.76 0.79 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 82.24 3.76 0.28 23.9
2026-09-17 82.42 5.54 0.34 59.76
2026-09-16 82.47 6.26 0.37 70.92
2026-09-15 83.64 8 0.43 82.47
2026-09-14 83.43 7.57 0.41 80.8
2026-09-11 82.74 2.44 0.23 7.17
2026-09-10 82.8 5.98 0.36 67.33
2026-09-09 82.31 5.57 0.34 59.36
2026-09-08 82.54 4.76 0.31 43.82
2026-09-07 83.9 5.02 0.32 48.8
2026-09-04 83.9 5.63 0.34 59.36
2026-09-03 82.88 5.44 0.34 56.57
2026-09-02 81.65 4.19 0.29 31.87
2026-09-01 79.94 2.54 0.23 8
2026-08-31 81.18 2.15 0.22 4.82
2026-08-28 82.06 2.39 0.23 5.6
2026-08-27 82.42 1.51 0.19 1.6
2026-08-26 82.78 1.79 0.2 2.4
2026-08-25 83.19 1.79 0.2 2
2026-08-24 83.48 1.82 0.2 2.01
2026-08-21 83.73 2.75 0.24 6
2026-08-20 83.51 2.42 0.23 4.4
2026-08-19 83.33 0.75 0.17 0.8
2026-08-18 85.34 2.39 0.23 3.2
2026-08-17 86.04 6.29 0.37 65.06
2026-08-14 85.94 2.89 0.24 6.4
2026-08-13 85.5 2.23 0.22 2.8
2026-08-12 85.33 2.91 0.24 6
2026-08-11 84.8 3.33 0.26 12.4
2026-08-10 83.82 6.69 0.38 67.07
2026-08-07 83.73 2.46 0.23 3.2
2026-08-06 83.98 1.39 0.19 0.8
2026-08-05 85.72 2.41 0.23 2.4
2026-08-04 85.75 3.09 0.25 6.8
2026-08-03 85 5.43 0.34 49
2026-07-31 83.83 3.89 0.28 18
2026-07-30 84.38 2.78 0.24 3.6
2026-07-29 84.92 4.73 0.31 34.8
2026-07-28 86.14 5.57 0.34 49.2
2026-07-27 84.72 3.73 0.27 14.86
2026-07-24 85.12 3.51 0.27 12
2026-07-23 84.77 4.37 0.3 27.6
2026-07-22 85.29 3.31 0.26 9.2
2026-07-21 85.14 4.24 0.29 24.4
2026-07-20 84.81 3.7 0.27 13.25
2026-07-17 84.51 6.31 0.37 57.2
2026-07-16 87.17 2.04 0.21 1.6
2026-07-15 85.2 4.78 0.31 32.8
2026-07-14 84.19 4.04 0.29 20
2026-07-13 83.45 4.53 0.3 27.71