Open
⌘K
Sign in Sign up

Intel Corp INTC 58.27 -2.28 -3.77% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INTC / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
28.29
Mean
38.35
Window
-41.8%
ATM IV z 0.08
0.63
Mean
0.62
Window
+18.2%
IV Percentile z -0.94
39.06
Mean
64.71
Window
-55.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.79
ATM IV 0.60 1.00 0.73
IV Percent... 0.79 0.73 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 58.27 28.29 0.63 39.06
2026-11-03 60.55 26.88 0.61 30.08
2026-11-02 59.97 29.64 0.65 45.1
2026-10-30 65.76 27.83 0.62 36.47
2026-10-29 92.07 30.26 0.65 49.61
2026-10-28 95.53 32.83 0.68 56.13
2026-10-27 93.74 33.24 0.69 58.5
2026-10-26 90.47 33.17 0.69 58.33
2026-10-23 86.96 31.55 0.67 53.36
2026-10-22 85.49 33.36 0.69 59.29
2026-10-21 92.96 31.43 0.67 52.17
2026-10-20 91.69 31.73 0.67 53.36
2026-10-19 92.03 30.18 0.65 49.8
2026-10-15 95.37 29.7 0.65 46.09
2026-10-14 98.12 30.04 0.65 47.66
2026-10-13 102.81 28.93 0.64 44.14
2026-10-12 101.35 26.21 0.6 27.84
2026-10-09 104.7 28.56 0.63 40.23
2026-10-08 107.08 30.26 0.65 47.27
2026-10-07 113.12 31.42 0.67 48.44
2026-10-06 112.5 30.11 0.65 46.88
2026-10-05 116.19 32.87 0.68 51.76
2026-10-02 119.33 33.25 0.69 54.3
2026-10-01 120 36.1 0.72 62.5
2026-09-30 120.23 38.62 0.75 69.14
2026-09-29 115.93 35.88 0.72 61.72
2026-09-28 116.03 37.22 0.74 64.71
2026-09-25 123 32.17 0.68 50.78
2026-09-24 127.39 35.24 0.71 60.39
2026-09-23 122.6 33.32 0.69 54.51
2026-09-22 123.86 34.43 0.7 56.47
2026-09-21 121.78 35.49 0.72 61.02
2026-09-18 108.6 28.77 0.64 43.14
2026-09-17 108.8 30.11 0.65 48.63
2026-09-16 101.05 28.17 0.63 40.78
2026-09-15 97.14 26.26 0.6 30.98
2026-09-14 97.19 26.65 0.61 32.28
2026-09-11 102.94 25.23 0.59 25.88
2026-09-10 100.32 28.18 0.63 41.18
2026-09-09 106.24 30.29 0.65 49.41
2026-09-08 104.47 31.52 0.67 50.59
2026-09-04 95.8 27.35 0.62 38.82
2026-09-03 91.67 23.62 0.57 23.14
2026-09-02 90.05 22.54 0.56 21.18
2026-09-01 88.97 22.83 0.56 21.26
2026-08-31 89.51 21.66 0.55 18.97
2026-08-28 89.47 20.43 0.53 16.14
2026-08-27 92.09 23.99 0.58 23.23
2026-08-26 88.24 25.6 0.6 29.92
2026-08-25 87.48 25.73 0.6 30.71