Closed
⌘K
Sign in Sign up

Itron Inc ITRI 99.46 -2.14 -2.11%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ITRI / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
15.09
Mean
25.92
Window
-48.4%
ATM IV z -0.35
0.37
Mean
0.42
Window
+1.0%
IV Percentile z -0.91
23.89
Mean
50.94
Window
-51.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.71
ATM IV 0.67 1.00 0.91
IV Percent... 0.71 0.91 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 99.46 15.09 0.37 23.89
2026-11-04 101.6 4.55 0.37 22.27
2026-11-03 98.22 4.4 0.36 20.31
2026-11-02 99.77 5.09 0.38 24.71
2026-10-30 95.82 2.92 0.33 13.33
2026-10-29 94.69 4.59 0.37 22.05
2026-10-28 92.59 4.96 0.37 23.32
2026-10-27 94.55 5.53 0.39 25.69
2026-10-26 87.73 14.7 0.58 78.57
2026-10-23 87.65 13.83 0.56 75.89
2026-10-22 88.17 12.97 0.54 73.91
2026-10-21 85.01 13.18 0.55 75.1
2026-10-20 84.62 13.41 0.55 75.49
2026-10-19 82.14 11.99 0.52 72.22
2026-10-15 84.77 14.46 0.57 78.26
2026-10-14 84.42 13.15 0.55 75.89
2026-10-13 86.62 11.62 0.51 71.94
2026-10-12 85.57 11.76 0.52 72.62
2026-10-09 85.58 11.75 0.52 72.73
2026-10-08 84.23 11.2 0.51 69.96
2026-10-07 85.58 10.59 0.49 67.98
2026-10-06 88.39 11.22 0.51 71.15
2026-10-05 87.79 11.16 0.5 70.24
2026-10-02 86.51 12.35 0.53 74.31
2026-10-01 86.24 10.74 0.5 69.96
2026-09-30 86.34 4.12 0.36 19.76
2026-09-29 87.39 4.55 0.37 22.53
2026-09-28 88.49 5.44 0.38 25.4
2026-09-25 89.75 5.51 0.39 26.09
2026-09-24 91.52 2.84 0.33 14.29
2026-09-23 91.32 4.22 0.36 21.83
2026-09-22 93.33 0.47 0.28 1.59
2026-09-21 92.43 1.2 0.3 2.39
2026-09-18 90.44 4.92 0.36 22.62
2026-09-17 91.38 0.83 0.28 1.98
2026-09-16 92.14 6.98 0.41 30.56
2026-09-15 92.3 2.26 0.3 3.97
2026-09-14 91.89 4.81 0.35 19.52
2026-09-11 93.55 4.8 0.31 7.54
2026-09-10 93.55 4.6 0.3 5.95
2026-09-09 94.65 5.8 0.33 14.29
2026-09-08 96.57 5.89 0.33 15.87
2026-09-04 97.01 5.59 0.32 11.9
2026-09-03 95.55 4.91 0.31 9.52
2026-09-02 96.12 5.91 0.33 16.27
2026-09-01 95.1 5.28 0.32 10.76
2026-08-31 97.01 3.16 0.27 4.8
2026-08-28 97.53 3.37 0.28 5.58
2026-08-27 99.27 5.68 0.32 13.15
2026-08-26 98.86 5.74 0.33 13.55