Closed
⌘K
Sign in Sign up

InvenTrust Properties Corp IVT 31.51 -0.18 -0.57%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IVT / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
3.62
Mean
9.25
Window
-61.6%
ATM IV z -0.53
0.28
Mean
0.63
Window
-63.4%
IV Percentile z -0.65
27.64
Mean
46.75
Window
-61.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.72
ATM IV 0.97 1.00 0.68
IV Percent... 0.72 0.68 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 31.51 3.62 0.28 27.64
2026-11-05 31.69 2.79 0.24 16.26
2026-11-04 31.86 4.41 0.31 38.82
2026-11-03 31.08 2.23 0.22 4.71
2026-11-02 31.32 2.39 0.22 12.99
2026-10-30 30.98 4.18 0.3 33.2
2026-10-29 31.03 4.52 0.32 37.89
2026-10-28 30.08 6.46 0.4 52.34
2026-10-27 30.33 2.25 0.22 5.08
2026-10-26 30.09 10.21 0.57 74.12
2026-10-23 30.08 1.66 0.19 1.95
2026-10-22 30.14 2.9 0.24 15.63
2026-10-21 29.39 1.66 0.19 1.95
2026-10-20 29.98 2.82 0.24 14.84
2026-10-19 29.72 0.81 0.15 0.78
2026-10-15 29.88 100 4.5 100
2026-10-14 29.56 41.83 1.9 98.07
2026-10-13 29.75 38.03 1.74 97.3
2026-10-12 30 25.09 1.19 94.19
2026-10-09 29.78 19.33 0.94 89.58
2026-10-08 29.59 18.4 0.9 89.19
2026-10-07 29.31 21.54 1.04 91.51
2026-10-06 29.75 28.65 1.34 95.37
2026-10-05 29.76 32.58 1.51 96.9
2026-10-02 30.4 22.47 1.08 93.82
2026-10-01 30.37 10.86 0.58 77.61
2026-09-30 30.15 23.14 1.11 94.98
2026-09-29 30.53 19.07 0.93 91.51
2026-09-28 30.72 9.12 0.51 70.16
2026-09-25 30.53 8.6 0.49 67.95
2026-09-24 30.57 8.27 0.47 65.89
2026-09-23 30.34 8.36 0.47 67.05
2026-09-22 30.66 7.65 0.44 61.24
2026-09-21 30.8 7.2 0.43 57.98
2026-09-18 30.82 6.78 0.41 55.43
2026-09-17 30.75 22.68 1.09 94.57
2026-09-16 30.82 16.11 0.81 90.31
2026-09-15 31.23 19.83 0.96 92.25
2026-09-14 31.73 4.45 0.31 38.52
2026-09-11 31.86 3.99 0.29 32.95
2026-09-10 32.03 3.62 0.27 29.07
2026-09-09 32.33 3.2 0.25 23.64
2026-09-08 32.61 2.51 0.22 17.05
2026-09-04 32.63 2.25 0.21 7.75
2026-09-03 32.55 2.19 0.21 7.36
2026-09-02 32.78 1.92 0.2 4.65
2026-09-01 32.53 7.98 0.46 66.93
2026-08-31 32.31 7.98 0.46 66.8
2026-08-28 32.55 6.88 0.41 58.37
2026-08-27 32.64 6.55 0.4 56.81