Closed
⌘K
Sign in Sign up

iShares Russell 1000 Growth ETF IWF 110.36 -7.54 -6.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IWF / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.96
2.34
Mean
19.71
Window
-93.1%
ATM IV z 0.22
0.28
Mean
0.22
Window
+41.4%
IV Percentile z 1.39
95.55
Mean
56.97
Window
+14.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.29 0.63
ATM IV 0.29 1.00 0.19
IV Percent... 0.63 0.19 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 110.36 2.34 0.28 95.55
2026-11-04 117.9 1.77 0.24 81.64
2026-11-03 117.44 1.8 0.24 82.42
2026-11-02 116.22 2.37 0.28 96.47
2026-10-30 117.61 2.08 0.26 91.37
2026-10-29 121.11 1.52 0.23 71.26
2026-10-28 123.01 1.07 0.2 39.53
2026-10-27 122.25 1.11 0.2 41.5
2026-10-26 120.89 1.47 0.22 68.25
2026-10-23 119.61 1.83 0.24 83.79
2026-10-22 120.09 1.65 0.23 78.26
2026-10-21 123.54 0.94 0.19 24.51
2026-10-20 122.41 1.25 0.21 55.73
2026-10-19 122.61 1.01 0.19 28.17
2026-10-15 124.24 0.7 0.17 11.46
2026-10-14 124.27 1.34 0.21 59.29
2026-10-13 127.12 0.8 0.18 16.6
2026-10-12 127.13 0.68 0.17 9.92
2026-10-09 127.91 0.61 0.17 6.32
2026-10-08 127.11 1.04 0.2 32.41
2026-10-07 128.76 0.81 0.18 16.21
2026-10-06 129.19 0.83 0.18 16.21
2026-10-05 128.35 0.86 0.18 17.86
2026-10-02 127.07 0.87 0.18 18.58
2026-10-01 125.73 0.77 0.18 14.23
2026-09-30 125.26 0.69 0.17 11.46
2026-09-29 125.3 1.79 0.24 83.4
2026-09-28 125.2 1.02 0.19 26.19
2026-09-25 126.25 0.54 0.16 7.11
2026-09-24 125.62 0.61 0.17 7.94
2026-09-23 125.39 1.06 0.2 36.9
2026-09-22 126.7 1.35 0.21 59.92
2026-09-21 126.25 0.53 0.16 6.77
2026-09-18 123.25 0.67 0.17 11.51
2026-09-17 122.53 0.4 0.16 3.57
2026-09-16 120.54 1.01 0.19 26.98
2026-09-15 120.45 0.98 0.19 25
2026-09-14 121.26 0.55 0.17 8.37
2026-09-11 122.27 0.73 0.18 14.68
2026-09-10 121.32 0.99 0.19 26.19
2026-09-09 122.46 0.67 0.17 12.7
2026-09-08 123.02 0.88 0.19 21.83
2026-09-04 123.41 0.32 0.15 2.78
2026-09-03 123.43 0.28 0.15 1.98
2026-09-02 121.81 0.59 0.17 9.52
2026-09-01 121.21 1.11 0.2 39.84
2026-08-31 122.71 0.67 0.17 12
2026-08-28 122.75 1.34 0.21 59.36
2026-08-27 123.89 0.79 0.18 19.12
2026-08-26 121.75 0.65 0.17 11.55